52週高値更新 2023.10.17

52週高値更新 52週高値
52週高値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
山大 742624.052,5792,57950012419.39112,20093,06031,5972,31047.280.7554.5592流通サービス176.72178.81143.76145.62164.241,7591,1971,0741,0379881,9071,3271,1431,0701,039
テーオーホ 981219.615406101004118.591,750,000863,620424,2603,2680.0011.85-52.81516流通サービス166.38167.54153.11100.66148.98440318288261248470346302277265
NISHI 926012.825,0305,37061017613.92328,30055,01035,64068,32011.601.08466.042,004流通サービス57.4842.4418.818.488.384,9494,9114,6934,6104,1325,0074,8744,7444,5644,295
ジェイ・エ 377912.64263294332914.895,131,1003,615,3102,774,1173,01996.946.483.0393小売業147.06174.77174.7738.6856.38265227189149130264229195166143
IGポート 379112.013,9154,15044518214.99146,20041,57033,35718,32623.023.19180.29400消費者サービス93.0225.9536.072.479.073,7823,9563,7473,5213,0223,8613,8743,7603,5193,100
シノブフー 290311.989591,0471123415.96372,50052,92023,84711,14751.830.9320.99528非耐久消費財63.5943.4223.9117.5112.22978939897848775982940901856796
ファースト 558811.162,1882,39024019510.97844,800713,090000.000.000.000テクノロジーサービス1.531.531.531.5315.742,25000002,2420000
テラプロー 66279.074,7654,93041021010.57149,90076,99063,47741,11911.441.52431.121,008商業サービス205.8384.0218.6511.4115.194,6064,3124,2333,9093,1724,6344,3884,2163,8933,338
RIZAP 29288.0924225419117.852,797,6001,844,950818,373130,7110.009.93-27.444,606製造加工80.1445.1446.8239.5627.00236200190177170234208193183173
TOWA 63156.865,2405,4503502437.272,831,1001,793,1901,177,857127,65823.622.89230.711,876製造加工223.63174.14116.5343.8020.445,0694,2873,7443,1262,5505,0754,4543,8663,3352,840
TWOST 73526.841,6051,687108769.41247,200108,94077,65033,137227.5139.478.110商業サービス77.5884.3715.716.5713.761,5461,5151,5051,4461,1931,5691,5211,4951,4101,231
駒井ハルテ 59156.492,0282,134130516.6779,10038,56028,1039,32937.540.3456.85633製造加工42.8422.2911.7912.735.912,0231,9651,8981,8761,7672,0411,9741,9231,8751,816
東京エレク 27606.343,9254,0252401427.29921,400386,210309,880116,46512.653.17318.111,318流通サービス81.3149.0715.9915.6618.213,7683,5553,4273,4363,0413,7923,5843,4773,3453,072
トリケミカ 43695.883,2803,4201901175.80384,500257,090284,690104,96631.034.30110.23242製造加工75.4749.8723.5514.0014.153,2553,0902,8832,7602,5233,2633,0932,9372,7842,638
極東証券 87065.3195299150338.12654,300189,240195,99330,01915.670.6763.23234金融72.3564.6246.8115.773.23967940845750678965930860787727
日本リビン 73205.082,9743,0201461136.4861,90033,15031,26314,56620.177.78149.75179耐久消費財52.0629.4528.7324.239.902,9222,7552,5932,4442,2972,9242,7722,6242,4972,358
コプロ・ホ 70595.001,3251,34564475.44196,700110,35090,66024,93827.603.5249.553,301商業サービス166.6089.1728.594.3413.311,2841,2281,2251,1358891,2871,2401,2061,114956
ファインデ 36493.9288090234254.47168,200118,80079,68022,23133.665.7226.80282テクノロジーサービス82.5945.4850.5823.9013.03858783717665632862795736691663
ULSグル 37983.654,5854,6901651414.1512,20020,18017,10725,56822.183.40213.07475テクノロジーサービス36.5445.2028.6713.832.294,6094,3574,1723,8693,6424,5904,4094,1993,9693,776
フロンティ 70383.581,5401,59055574.3697,70058,71044,72017,96126.996.1559.74335商業サービス23.7468.2514.2217.7814.551,4791,3801,3431,3071,2331,4951,4041,3581,3091,264
大光銀行 85373.361,4521,47548423.3256,50052,71050,36713,47810.560.19141.63813金融17.6232.0535.322.8612.601,4091,3731,2981,1891,1831,4181,3661,3051,2431,216
ゴールドク 88713.332,2872,32675493.3291,200108,910100,70076,67259.350.5939.19175金融38.3732.9125.876.944.302,2862,2212,0711,9421,8192,2852,2162,1031,9921,887
TDK 67623.135,7105,7911761504.913,047,0002,515,7602,350,7332,128,05922.571.51257.15102,908電子テクノロジー35.7826.304.952.395.955,6835,5365,3375,3935,0125,6685,5305,4265,3115,120
吉野家ホー 98613.113,0603,15495673.11643,600636,580401,253197,81837.663.7083.762,851消費者サービス38.3326.8216.776.7311.233,0252,8832,8632,7482,5763,0422,9172,8522,7632,643
日本毛織 32012.951,3571,39740303.02149,900116,640112,61389,06015.320.9391.225,025素材産業44.0241.6822.982.725.431,3481,3431,2891,1741,0751,3561,3351,2851,2091,128
明光ネット 46682.7668870819143.78369,500232,580134,65317,28321.981.5932.210商業サービス13.288.9210.6310.1110.63667649655651640677654652650641
サイゼリヤ 75812.735,5705,6401501615.05507,900511,140324,417267,93153.622.79105.670消費者サービス88.8271.6933.9718.7414.295,3984,9754,7544,2853,7565,4235,0524,7534,3923,933
やまみ 28202.422,1352,15951765.6748,60045,12037,58314,68718.741.81115.18241非耐久消費財58.4058.4061.1214.411.652,1432,0221,8321,5941,4782,1312,0281,8561,6921,576
エスケイジ 76082.4278680519359.13402,300382,310158,5206,45611.241.6471.62119流通サービス27.9838.7919.9711.1916.67741707701641601756715693658615
アイザワ証 87082.311,0981,10525302.8451,10056,03051,37342,4420.000.82-19.36741金融61.0856.5236.4217.932.791,0831,0429358657861,0831,033960890827
サムティ 32442.152,4512,47652412.66305,200420,630239,533112,91913.251.17204.61705金融15.5416.5710.544.165.362,4012,3732,3272,2712,1952,4112,3692,3342,2892,242
エイケン工 72651.983,8053,870751427.7011,3007,8406,9233,80726.710.69144.89243製造加工55.9944.4629.9130.040.263,8633,5183,1403,0142,7923,8453,5803,2773,0802,934
愛知時計電 77231.841,8551,88434433.3830,30026,88027,50728,5097.860.75239.831,783電子テクノロジー39.6626.7822.346.927.531,8611,7761,6701,6171,5381,8481,7791,7041,6391,574
エヌ・ピー 62551.8277678214368.413,154,8001,945,6901,302,45316,48716.952.0946.140製造加工73.0116.0232.5418.6619.75732670645610570742683652622591
クオンタム 23381.792,3572,450431607.30410,400311,730210,12032,8140.0083.38-17.1854テクノロジーサービス178.73202.10214.9178.8314.222,3242,0351,3561,0669512,3342,0001,5551,2521,058
ダイサン 47501.6361962510104.2426,8009,5907,7603,9440.000.75-144.21598工業サービス10.827.576.293.990.16618615601589588619614604596594
霞ヶ関キャ 34981.5610,46010,3901605117.89856,200809,100386,66083,70341.717.60253.470公益事業135.60168.82114.0174.6214.6810,2887,8566,3555,4634,73810,0898,3086,8705,9075,086
三陽商会 80111.562,5972,598401094.73367,200548,760249,10031,03910.160.83263.771,179非耐久消費財87.8565.1626.4219.784.632,5742,1852,0531,9391,7092,5282,2682,1081,9631,747
デクセリア 49801.523,8773,862581114.04491,900331,170344,187219,84011.873.07327.181,943電子テクノロジー53.9953.8616.194.104.383,8123,7293,5993,3583,0123,8023,7253,5963,4053,245
アバールデ 69181.405,7805,790801964.39117,80081,99051,09735,0438.131.71711.97188製造加工48.2752.9729.5333.7225.195,4174,7864,4774,4704,3485,4674,9044,6234,4654,221
BSNメデ 94081.291,5501,56820201.291,7001,1101,3239,28610.100.50155.241,203消費者サービス16.159.046.674.261.161,5531,5301,4841,4641,3711,5561,5321,4981,4591,406
ワコールホ 35911.253,5023,47543512.89223,900176,000156,067188,4350.000.96-22.1319,147非耐久消費財47.3736.3316.454.833.123,4343,3723,2423,0952,7993,4353,3683,2573,1042,880
スバル興業 96321.1212,49012,6301402951.524,1005,0504,47332,12710.171.041,241.88674交通・輸送32.8137.2824.077.497.4912,29811,94111,30110,5569,89612,32511,92111,39410,80510,171
サワイグル 48871.104,7034,705511132.67381,500228,340339,083203,85916.511.02285.743,393ヘルステクノロジー14.9022.2132.984.774.214,6244,5534,3503,9273,8804,6284,5344,3444,1304,025
メディキッ 77490.932,8002,80726553.377,9003,9403,03746,73516.301.00172.25963ヘルステクノロジー7.0615.9911.214.782.302,7912,7202,6772,5982,5372,7862,7332,6782,6192,560
リョーサン 81400.854,6254,735401364.55472,200161,220108,663109,99611.241.08421.27954流通サービス69.0550.567.378.234.534,7124,4764,2874,2443,6904,6904,5234,3694,1613,779
松田産業 74560.462,4392,42311472.1660,80057,30055,77758,0967.330.75330.761,605流通サービス5.628.416.745.624.042,4162,3712,2952,2622,2662,4072,3632,3192,2892,274
三栄建築設 32280.252,0192,024570.84103,90057,15068,11742,83715.650.73129.330金融35.2940.7540.460.000.152,0202,0211,9551,7141,6042,0212,0141,9271,7981,692
アステナホ 80950.205055061112.99213,400133,390111,07020,266109.370.744.631,383ヘルステクノロジー18.5015.5316.596.753.90491487467457444494485472461452
日本酸素ホ 40910.193,7823,7557872.92537,700527,600498,0801,621,94320.232.24185.6319,579素材産業93.6658.7122.714.025.573,7233,5923,4913,2982,8163,7133,6023,4833,2812,993
ケーヨー 81680.001,2981,2970240.08355,700560,750229,97084,48123.381.7055.491,039小売業44.4358.3653.4946.55-0.081,2971,0709458848701,2891,132998929895
マキヤ 98900.001,0481,0410263.45109,00065,90029,80310,3938.320.58125.17449小売業48.7146.0032.6113.2816.97976941912838774992941906858807
成友興業 9170-4.412,3002,103-97013.1817,8000000.000.000.000工業サービス-0.61-0.61-0.61-0.61-0.610000000000
タイトルとURLをコピーしました