52週高値更新 2023.10.24

52週高値更新 52週高値
52週高値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
売れるネッ 923519.53738918150027.864,342,4000000.000.000.00009.689.689.689.689.680000000000
ヴィア・ホ 791817.4612614822820.007,483,2002,078,7401,004,7735,3700.00-1.23-32.60360消費者サービス49.4964.4468.1849.4951.02120106102949412510910399101
PLANT 764615.711,1051,1051503413.57180,00045,53028,2137,67246.550.5423.740小売業67.9352.4145.3939.1740.59888815805767724933836807777742
RIZAP 29289.97365375341912.976,947,8003,841,6001,601,223189,6700.0014.66-27.444,606製造加工165.96116.76116.76106.0454.96317234203185174323253216196180
ETSホー 17899.28705683581915.27941,50098,41047,2573,98123.811.6328.68244工業サービス18.3710.162.250.4411.24624631654659634636633647650647
サイネック 23768.1590695572418.13145,60070,40048,2904,95214.770.7164.65743商業サービス71.1565.8053.5443.8318.34874779704673621886799731685646
クオンタム 23386.762,8193,0001901889.35462,500414,970270,69338,3080.00102.09-17.1854テクノロジーサービス241.30323.13289.1155.4427.282,7982,2851,5581,1679992,7922,3201,7811,4001,143
IGポート 37915.804,0554,2852351967.9352,70047,14033,81720,03323.773.30180.29400消費者サービス99.3044.6741.894.779.454,1013,9533,8503,5723,0734,1003,9663,8223,5753,149
わらべや日 29185.293,1903,2851651065.36313,700168,050122,74354,48914.481.14226.861,875非耐久消費財76.6142.8319.5917.2411.813,0772,9202,8432,6582,3223,1072,9572,8472,6822,457
サイゼリヤ 75814.785,8505,9202701696.24667,000563,460340,303275,74056.282.93105.670消費者サービス98.1974.3735.7826.366.285,7245,2204,8734,3983,8245,7215,3214,9304,5194,020
吉野家ホー 98614.313,2203,292136735.02687,300722,080417,333204,09139.303.8683.762,851消費者サービス44.3932.9020.6515.987.583,1852,9642,8942,7792,5983,1883,0252,9132,8032,669
ケミプロ化 49602.7629329881022.26116,90015,7109,1534,7660.001.05-3.03230素材産業8.3610.376.438.361.36291287279278282293287282280278
大阪ソーダ 40462.518,4108,5602102983.61253,800238,050127,193194,82224.312.19352.081,017素材産業124.97101.8955.3533.3315.058,1486,9946,9976,1855,2198,1617,3116,8366,2805,531
アルプス物 90552.121,6551,68535373.6938,80022,30027,21758,43612.951.04130.465,844交通・輸送47.4231.136.986.784.401,6441,6101,5831,5411,3991,6511,6191,5861,5281,428
理研コラン 53950.842,6262,65022351.613,3002,3401,9402,4230.000.51-14.78108素材産業7.116.817.558.746.642,5512,4742,4512,4252,4252,5742,4942,4592,4362,391
成友興業 91700.392,3002,310901.315,1000000.000.000.000工業サービス9.179.179.179.170.432,18800002,2230000
アークス 99480.112,7842,7903452.1999,200107,45095,887157,40515.220.91183.355,787小売業27.8614.4915.003.913.492,7622,7262,6752,5652,4192,7662,7282,6722,5872,463
ピーシーデ 76180.00479478010.426,00016,41033,19324,15534.500.9113.97969流通サービス75.7464.26-0.21-0.210.00479479479479395479479477459419
ケーヨー 81680.001,2971,2980170.08279,400328,010261,49784,54623.391.7055.491,039小売業44.5457.5251.2853.070.001,2981,1809909098791,2971,1971,052964915
マキヤ 9890-14.201,1941,015-1684421.33429,700138,00056,19011,8108.110.57125.17449小売業45.0042.7619.137.75-3.151,0979769348567841,0791,002941881821
大和自動車 9082-14.441,4101,155-19511040.951,033,300357,250119,8935,79936.930.5331.282,732交通・輸送44.7438.6634.9341.2047.131,1148838548528341,113933876856839
タイトルとURLをコピーしました