中期 2023.11.02

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
SCREE 77357.707,7108,0145733208.793,367,9001,804,5301,516,297724,55417.442.53471.595,987製造加工94.0444.796.828.2711.497,3757,3677,2927,5076,6017,5027,3597,3337,1896,708
ディスコ 61466.9627,40027,9601,8201,2586.871,688,7002,106,8901,523,0432,831,82240.628.71691.784,553製造加工128.5680.972.38-0.203.1426,97428,20927,65325,93620,67027,18727,70927,24725,42622,049
TOWA 63156.015,1405,2903003046.851,242,9002,131,3501,799,660124,90422.932.80230.711,876製造加工214.13157.42100.3826.407.965,1305,1024,3053,4632,7605,1544,9824,3903,7443,113
東京電力ホ 95014.8865067531214.9543,578,00025,692,24028,887,5371,031,1648.090.52231.3038,007公益事業40.9237.2018.535.475.63648634645593534652642631601558
中国電力 95044.471,0501,09947344.926,358,4003,493,7702,614,473378,81716.720.8865.6912,885公益事業61.7851.7314.6722.0616.459979409529568341,019960948924878
北海道電力 95094.2866268528214.302,292,9001,976,8201,523,177134,7704.720.71144.9110,005公益事業46.8933.177.298.146.31648636655628565656644642622584
信越化学工 40634.124,7274,8061901084.1311,307,7008,175,2906,630,4939,290,71114.382.50334.4825,717素材産業50.8520.185.6010.4812.504,5374,3984,4914,5724,2854,5804,4414,4654,4444,271
オリエンタ 46613.405,1175,2341721383.668,202,7005,647,8504,253,1408,291,55880.2310.3366.438,945消費者サービス37.386.601.066.3813.004,9204,7784,9735,1874,9084,9794,8374,9445,0054,866
LINEヤ 46893.383954001393.4216,883,70010,727,72012,626,8032,933,05915.761.0325.4728,385テクノロジーサービス21.0114.50-3.52-1.826.24385393412398385389393401398396
東京エレク 80353.2921,00021,0606706033.303,745,2003,182,0303,373,4809,585,69822.096.17956.7017,204製造加工64.8134.440.105.068.1920,12320,26820,64020,51318,37120,35320,26220,37819,96518,869
ジェイ・エ 37793.212572578287.632,426,6001,801,4402,564,1032,8800.005.66-11.3493小売業115.97142.45123.4820.662.80233247213167138242241215184155
九州電力 95083.081,0091,03731273.842,558,7002,401,5502,021,563475,3263.501.02296.1921,096公益事業38.0221.9412.5410.078.08984962979948863995973966939894
SUMCO 34362.482,0142,02849452.816,879,1005,539,1604,567,023692,8068.021.33252.839,189製造加工16.327.111.402.9210.191,9551,9511,9571,9901,9601,9691,9521,9591,9661,966
東急不動産 32892.3289290020233.174,341,2002,899,0503,082,367632,49610.860.9382.8221,614金融43.4931.9210.87-2.212.44874893918877773882891896866814
村田製作所 69812.152,7832,80659833.3712,647,7008,182,5506,774,0545,470,54424.262.21115.6573,164電子テクノロジー28.837.242.802.679.822,6132,6492,6932,7172,6512,6672,6452,6772,6842,659
ペルセウス 48821.874304358494.92507,8002,508,0102,436,4335,0210.002.13-85.7924ヘルステクノロジー37.2254.2656.47-9.38-1.58430477399340321435451414371350
トヨタ自動 72031.772,8122,76048784.9062,211,40032,041,48029,461,77036,742,6329.671.32285.32375,235耐久消費財53.5047.0414.672.995.442,6552,6432,6332,4742,1782,6792,6492,5992,4712,304
野村総合研 43071.764,1464,162721141.801,885,1002,430,5001,972,7302,339,71731.476.17132.3117,394テクノロジーサービス34.6923.684.428.5613.103,9663,8484,0163,9833,6053,9973,8943,9373,8873,762
日本コーク 33151.75114116243.512,234,0001,966,0801,887,22033,17771.520.621.621,046エネルギー鉱物34.8824.737.41-1.698.41112111116114102113112113111107
コックス 98761.6930030052110.471,962,4002,171,7601,988,5938,1459.231.3232.53324小売業53.8594.8189.8773.419.09291248204182170291255218195179
住友商事 80531.663,0503,06050713.707,879,3003,685,8704,228,3933,676,9337.061.00433.9678,235流通サービス40.3023.394.723.964.622,9892,9583,0143,0042,7182,9992,9782,9862,9252,742
ジーエヌア 21601.451,9401,960281223.601,769,3003,279,6003,006,66391,79668.464.4428.88701ヘルステクノロジー45.7294.0650.42-2.5410.301,9601,9802,0651,7191,4111,9461,9621,9281,7661,582
野村ホール 86041.426066059142.0515,391,20015,107,58013,740,8771,757,15614.260.5844.1026,775金融23.9023.5711.751.655.95586590595572545590589587573552
三井物産 80311.375,5605,553751502.514,652,2005,524,5704,697,9478,008,8618.131.33684.0746,811素材産業46.1328.192.363.973.605,4615,3985,4805,4484,7825,4725,4395,4325,2804,875
池田泉州ホ 87141.333823825112.673,327,1003,123,9402,932,270105,67112.110.4731.800金融50.3959.8352.1917.5415.06359336315280261363340317293268
海帆 31331.195875977395.022,593,0002,511,7902,524,67028,5440.0077.82-31.8662消費者サービス146.6918.9217.06-2.292.05591595578583480593593582556491
東北電力 95061.1798298311271.822,785,6002,534,4402,508,960485,5072.990.90328.3424,528公益事業41.4135.932.637.812.79961949991952825965960965933866
中部電力 95021.171,8971,90422491.622,489,5002,848,6902,465,5671,422,7093.670.70518.9728,367公益事業39.2522.419.022.176.911,8451,8211,9061,8271,6461,8581,8431,8561,8061,689
楽天銀行 58381.172,6042,600301073.261,315,6001,078,6701,547,107448,4200.002.010.00916金融85.7142.4733.3314.898.702,5532,4042,2272,09302,5462,4232,2822,1520
レーザーテ 69201.1428,00027,4903101,0485.3217,464,60014,236,55013,622,1002,451,03652.6422.71522.65859電子テクノロジー28.4957.2228.7316.6110.2226,21725,87923,73922,54422,26426,52925,62324,24023,18522,452
住友不動産 88301.083,9313,921421062.381,663,9002,033,8401,589,8901,838,40911.201.03350.0812,957金融26.2023.697.222.946.353,7983,7473,8283,7363,4383,8233,7753,7743,6963,576
関西電力 95031.061,9701,96321561.854,024,7003,992,2004,105,4431,734,0983.770.98521.1431,628公益事業53.4833.279.06-3.680.671,9601,9652,0691,9381,6461,9561,9821,9961,9081,729
八十二銀行 83591.018928899232.651,685,5001,676,1201,711,783445,18310.380.4685.723,531金融61.8949.6324.997.087.50860833835754669865842819767693
丸三証券 86130.978318378241.94614,700681,0501,649,22755,14130.651.1927.311,098金融107.6998.8171.170.845.15821814713590506823803729637559
日本取引所 86970.883,0953,09127851.791,597,5002,906,3302,389,8531,592,53229.605.16104.431,238金融62.6839.4223.7111.475.322,9822,9572,7642,6232,3553,0142,9322,8002,6452,463
伊藤忠商事 80010.815,6455,599451262.043,733,8004,375,2603,736,3478,249,42210.461.69535.28110,698流通サービス36.9322.412.044.135.055,4625,3875,5005,5534,9655,4865,4255,4575,3705,063
任天堂 79740.746,3656,357471101.723,427,4003,203,6103,648,6737,346,29514.963.27425.007,317耐久消費財16.7711.702.043.913.506,2456,1966,2266,2745,8906,2636,2036,2136,1646,037
西日本旅客 90210.646,1006,105391271.931,829,4001,721,9601,579,1301,479,32716.321.44374.0544,897交通・輸送6.881.855.260.238.595,8615,7166,0836,0045,8025,9125,8265,9435,9545,848
川崎汽船 91070.585,3955,371312073.099,410,20010,405,61012,258,3731,158,4663.140.881,710.004,918交通・輸送95.5972.4217.075.877.485,2915,3115,2574,6373,9135,2865,2675,1304,7314,147
T&Dホー 87950.552,7492,72415752.931,708,8002,716,3002,556,6771,510,8000.001.51-94.2712,596金融43.2263.7022.078.619.002,6472,5732,4992,3312,0972,6592,5782,4882,3462,149
MS&AD 87250.525,6735,653291141.261,179,4001,712,2501,631,3872,792,46514.201.00401.9338,584金融34.8824.9314.164.613.355,5255,5045,5005,3234,8645,5555,5105,4555,2824,973
三井住友フ 83160.507,5287,486371751.927,184,5007,067,2807,622,8609,936,91512.680.79590.48105,955金融41.5932.5015.051.153.617,3177,2867,2116,7286,1787,3497,2867,1366,7916,242
九州フィナ 71800.509999925323.735,343,3005,772,0303,820,920433,02815.780.6662.844,575金融118.39102.3549.9328.1813.77946884810719606956891819739643
ソニーグル 67580.4312,95012,850552611.562,929,6002,867,3502,942,91715,869,47217.012.19758.08113,000電子テクノロジー26.981.58-0.315.283.1712,48212,57412,43812,73812,43012,61512,52712,53412,54812,359
本田技研工 72670.291,6091,5735433.5926,008,40017,892,29017,000,7068,308,2039.160.70171.71197,039耐久消費財55.6930.367.18-7.23-2.541,5541,6231,6421,5541,3661,5651,6101,6101,5431,426
三井不動産 88010.213,4003,3527923.034,096,3004,137,2803,572,2303,123,35813.741.08244.2024,706金融39.0324.8018.992.443.743,2753,2913,2973,0932,8143,2993,2853,2413,1132,949
大林組 18020.151,3381,3332291.512,626,4002,287,3302,267,733954,30713.090.96101.8015,876耐久消費財33.4317.442.181.254.881,3041,2911,3221,2841,1651,3081,2961,3001,2691,196
三菱UFJ 83060.121,3051,2942312.2670,901,40070,465,18073,987,67715,423,89910.120.90129.48127,122金融44.7449.4714.310.784.611,2661,2471,2461,1571,0341,2711,2531,2271,1621,059
積水ハウス 19280.002,9992,9630501.761,639,8002,029,8202,239,3171,934,64811.331.20261.6129,052金融26.955.003.962.173.012,9272,8712,9492,9062,7842,9332,9012,9142,8872,793
ゆうちょ銀 71820.001,4201,4150301.7511,414,60031,229,85016,921,0805,117,82916.250.5487.1011,807金融24.3430.0624.348.474.811,3911,3451,2881,2101,1661,3941,3501,2961,2381,179
音通 76470.002929013.45192,318,800153,344,120157,214,9535,99930.621.990.95104小売業3.5716.007.413.573.5729282828272928282828
イオン 82670.003,1903,1780511.231,427,2001,533,7001,985,4032,689,807102.002.7331.18160,404小売業14.5613.144.888.972.913,1413,0723,0383,0012,8303,1483,0833,0432,9872,896
北洋銀行 85240.004154090154.242,460,7002,191,3101,811,990158,92820.620.3919.832,867金融59.1441.0338.6412.988.20392372357322303395377357334308
JSR 4185-0.024,0394,034-1230.42984,0001,593,7801,532,457837,607112.422.3635.967,994電子テクノロジー57.0326.26-0.640.421.264,0144,0154,0323,9773,5394,0204,0164,0063,8923,678
大和証券グ 8601-0.039429470252.1112,073,4009,327,0307,411,9771,282,52516.110.9759.2114,731金融62.2348.5023.2011.3412.52893872864804716906876853808748
日本たばこ 2914-0.053,6723,660-2561.158,850,6008,483,9508,279,1006,499,51413.511.83270.9352,640非耐久消費財38.5623.8018.996.125.993,5573,4393,3543,2383,0343,5803,4693,3683,2523,076
日本郵政 6178-0.181,3551,350-3221.4912,258,60012,726,84012,587,0234,680,93415.720.4685.87227,369金融21.6219.4733.869.893.131,3321,2841,2281,1321,1221,3341,2901,2311,1741,125
中外製薬 4519-0.194,6044,617-91321.351,568,8002,098,8302,333,0607,606,34722.565.33204.697,771ヘルステクノロジー37.4928.7912.341.474.744,5054,5384,4724,2933,8814,5354,5094,4394,2744,053
スズキ 7269-0.206,0505,939-121543.322,159,9001,670,3001,646,2532,890,08912.561.39473.2770,012耐久消費財41.7423.0410.000.031.735,8625,8565,8725,5755,1445,8815,8635,7945,5885,294
三菱地所 8802-0.231,9751,949-5482.054,663,1005,944,0905,563,9602,543,21320.761.1794.1310,655金融14.2417.0616.360.411.801,9241,9571,9461,8351,7351,9341,9441,9191,8581,807
SBIホー 8473-0.243,3073,281-8621.161,168,5001,469,7101,552,540905,32216.310.88227.4618,756金融30.2023.3511.245.676.183,2173,1663,1493,0042,8643,2293,1773,1273,0312,921
三菱ケミカ 4188-0.25935930-2253.739,987,3008,380,4506,086,4871,324,25615.920.8562.8068,639素材産業36.4316.7810.80-0.5210.36882883904873826894887890872839
みずほフィ 8411-0.342,6662,631-9653.0415,398,40013,973,04012,672,3276,691,47810.400.73253.1051,212金融40.7031.4510.522.794.202,5762,5432,5362,3902,2072,5892,5542,5092,4032,230
ソフトバン 9434-0.381,7081,701-7190.926,358,0006,044,4308,077,6478,040,77514.743.62116.8554,986通信13.7410.499.531.700.951,6981,6841,6961,6261,5731,6981,6911,6781,6411,594
日本電信電 9432-0.39179178-131.13127,479,500182,958,810169,332,20715,197,45612.571.7714.13338,651通信18.025.6911.211.541.66176175174169164177175173170165
千葉銀行 8331-0.441,1681,144-5323.352,669,6002,832,3002,629,847832,54913.470.7884.904,164金融18.1828.5418.864.866.371,1211,1081,0981,0109621,1251,1081,0821,034972
東京海上ホ 8766-0.443,4393,405-15731.743,242,6003,476,1304,360,9876,806,66217.881.87190.5343,217金融22.5923.8914.841.102.653,3603,3783,3933,3063,0443,3743,3783,3613,2733,103
ENEOS 5020-0.44570566-3142.4813,835,70017,212,74019,687,1671,631,6030.000.60-10.5444,617エネルギー鉱物26.9316.2210.941.072.59560552567535503561559556540518
パン・パシ 7532-0.442,9532,942-13751.351,108,5001,672,6501,698,4571,763,13326.583.87110.9317,107金融22.4315.375.69-3.294.462,9162,9232,9912,8442,6712,9152,9252,9352,8592,717
マネックス 8698-0.45674667-3241.812,275,5004,784,2506,629,690172,04326.881.7224.811,491金融60.3425.3827.7819.751.21661653593564528662642607574545
良品計画 7453-0.572,1122,100-12591.803,166,7003,594,8903,940,023555,52425.152.1083.490非耐久消費財34.9649.1510.5310.673.862,0891,9621,9311,7951,6052,0862,0021,9271,8211,692
清水建設 1803-0.681,1101,098-8211.962,900,1002,641,9302,492,890768,17412.680.9586.5719,869工業サービス55.0833.0913.726.605.371,0751,0421,0269788751,0791,0491,023978911
りそなホー 8308-0.70840827-6263.8115,510,90015,020,88012,959,0901,962,42512.110.7868.2819,283金融11.8722.4613.14-0.654.32811813820762722815813804773726
セブン銀行 8410-0.75310304-262.086,196,0005,745,6204,820,557360,36318.661.4316.311,016金融15.679.823.12-2.623.79299299310301286301301304300290
日本郵船 9101-0.793,8263,783-301192.406,621,3006,801,7506,651,5271,937,6712.590.781,461.3835,502交通・輸送25.6021.371.97-2.451.313,7943,8613,9473,6733,4513,7843,8463,8513,7203,527
めぶきフィ 7167-0.96472463-5124.173,805,2004,120,2903,609,997472,34515.310.5430.245,971金融38.6232.2924.7610.376.56456434424390365456438421399370
コンコルデ 7186-0.96725709-7203.374,336,5004,471,8904,181,363841,00614.140.7250.175,604金融27.7737.4214.373.023.70700696688639589702695680647601
日立製作所 6501-0.999,7929,547-952432.802,831,8002,720,9802,623,0608,934,87513.111.81732.27322,525製造加工50.1822.405.673.549.469,3899,0269,4269,2018,2789,3989,1769,2259,0268,487
JVCケン 6632-1.00612596-6287.075,356,3003,726,3302,757,21398,4184.990.99119.8116,277耐久消費財62.4026.54-7.74-14.98-4.18622637650588503616635631592517
セキュアヴ 3042-1.04290286-3202.81124,900182,5401,623,5102,2220.002.07-5.9078テクノロジーサービス16.7311.289.58-12.274.76284301289279270285293291283277
第一生命ホ 8750-1.043,2933,234-34853.374,055,5002,943,4103,356,9703,213,29818.121.11178.6160,997金融8.0227.6219.693.295.343,1723,1333,0192,8702,7673,1883,1253,0302,9122,791
三菱HCキ 8593-1.121,015993-11222.375,435,3006,467,6206,672,1901,442,05711.990.9383.078,648金融52.8040.088.300.233.71988979988931817988983972926849
出光興産 5019-1.243,4693,419-43922.981,304,7001,195,5901,684,5271,029,2898.410.62406.5014,363エネルギー鉱物13.7817.3717.533.701.603,4143,3033,3103,1263,0493,4103,3493,2823,1863,128
三越伊勢丹 3099-1.331,7201,670-23413.582,334,8001,944,9402,329,930646,28019.061.1787.819,745小売業18.029.298.44-3.162.051,6681,6711,6971,6101,5171,6691,6701,6671,6211,523
鹿島建設 1812-1.382,5792,535-36592.771,658,6001,628,1001,708,5701,249,24811.111.17228.1619,396工業サービス66.2039.8716.054.905.142,4932,4302,4542,3192,0122,5012,4492,4132,3012,096
TDK 6762-1.545,9005,700-891726.695,472,6002,734,5002,503,3502,194,00526.611.48214.68102,908電子テクノロジー33.6516.8018.753.242.685,6495,6125,4825,4215,0915,6685,6085,5085,3815,179
三菱重工業 7011-1.628,3007,955-1312674.534,032,1003,462,2303,698,6272,713,74816.261.53489.5676,859電子テクノロジー54.4751.5819.82-1.721.837,8707,9778,2317,5636,3677,9097,9847,9507,5146,757
クラレ 3405-1.731,7491,707-30352.671,925,0001,367,7301,626,007581,19511.020.88155.1911,703素材産業61.4534.6925.39-1.330.441,7201,7141,7031,5551,3821,7161,7131,6701,5751,439
王子ホール 3861-1.74656640-11123.082,847,6002,782,5203,324,167644,95412.490.6851.2637,845素材産業20.7220.0413.062.382.17640625626589562640630619598578
KDDI 9433-1.744,5384,458-79672.225,479,5003,447,5304,003,1379,919,22214.611.88305.0949,659通信11.733.659.10-0.93-0.044,4754,4954,4914,4024,2694,4794,4914,4704,4104,323
あおぞら銀 8304-1.833,1223,050-57602.891,555,1001,698,0501,946,067362,81250.230.8160.952,442金融17.3524.699.652.524.853,0302,9292,9822,8632,6983,0312,9692,9452,8692,771
INPEX 1605-1.942,2192,179-43663.369,534,4009,512,89011,711,5832,963,3125.700.75382.323,364エネルギー鉱物62.5747.9018.821.330.322,1882,1332,1571,9501,7052,1862,1652,1111,9811,804
名村造船所 7014-2.13857829-18455.212,508,8003,138,2303,502,30058,7179.581.1587.342,213製造加工118.16100.7337.02-1.0711.28810813890764582814819826763659
住石ホール 1514-2.20596578-133210.164,413,6002,022,7702,802,47732,5294.181.72160.3045流通サービス47.0771.0177.3013.3312.45543519467410386553519477434388
綜合警備保 2331-2.36906881-21204.012,048,2001,869,9501,510,933459,37317.101.4251.4939,039商業サービス22.4613.761.73-1.962.44881868903864798881876881861826
RIZAP 2928-2.38295287-7233.861,014,5004,380,5602,485,157163,5280.0011.22-27.444,606製造加工103.5562.1562.1545.693.99294272219195180294274236209188
神戸製鋼所 5406-2.391,8501,776-44604.7212,941,50010,393,66011,830,840718,1719.110.77194.9338,488非エネルギー鉱物177.5073.6115.85-6.531.201,7801,8011,9001,6741,3201,7811,8121,8101,6701,413
ギグワーク 2375-2.78967943-271157.302,694,7003,831,9406,207,63719,7920.004.71-46.68837商業サービス221.84230.88261.3097.690.32931875544402346937828632491410
ヴィア・ホ 7918-3.51173165-6126.713,289,5004,334,4701,764,0507,2880.00-1.37-32.60360消費者サービス66.6781.3291.8661.7613.011551231119896157132115106105
タイトルとURLをコピーしました