短期 2023.11.07

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
メディネッ 237012.0051566320.0029,777,5004,147,1702,189,10711,6760.002.15-6.1496ヘルステクノロジー-20.00-17.655.6621.7427.2748464956625047495459
マイクロア 955310.00690770705915.545,564,7002,601,9901,634,90419,15125.398.8731.38302テクノロジーサービス41.11-39.69-57.9221.0735.806685937131,1931,119685632771955957
海帆 31339.58657709624413.648,053,8003,335,5102,723,11731,3010.0092.42-31.8662消費者サービス192.9822.2450.2117.3823.09629602588587484644609589561495
旭化成 34074.2994799541175.8917,164,3006,937,3505,554,5531,323,2170.000.83-80.5048,897素材産業6.321.506.969.207.57949931946950949957937941946957
SCREE 77352.578,3108,5022133163.332,595,8001,998,0401,579,130807,12618.502.69471.595,987製造加工105.8641.4618.4917.5918.597,8367,4897,3407,5166,6398,0107,5487,4157,2366,741
レーザーテ 69202.1527,00527,5805801,0743.6215,969,80014,504,34014,052,6772,434,80452.8122.79522.65859電子テクノロジー28.9153.1426.5120.966.3426,89126,30523,95822,65322,27826,98425,92824,47523,34622,548
ニッスイ 13321.9469069513172.634,560,8002,433,3901,851,340212,10910.211.0068.029,515非耐久消費財27.2317.55-8.23-1.99-3.39717707733712641707712718701662
伊藤忠商事 80011.885,7925,7991071342.534,977,2005,356,3504,033,3438,454,39511.581.75500.82110,698流通サービス41.8225.413.2211.098.535,6035,4445,5115,5594,9825,6365,4835,4805,3855,076
BASE 44771.462712784124.095,148,9003,103,1602,451,81331,3310.002.34-10.48266テクノロジーサービス15.83-6.40-18.712.2113.01258255299290283263262280287299
住石ホール 15141.416326469345.182,440,9002,502,2802,913,42735,0614.671.92160.3045流通サービス64.3892.8492.2633.7524.71597534479416389603541489442393
ネクソン 36591.382,8502,87339842.252,014,0002,443,5301,898,1572,422,35322.062.88131.327,467テクノロジーサービス-3.12-3.6714.999.9710.082,8252,6372,7342,7342,8892,8072,6872,7002,7512,802
住友電気工 58021.251,8201,82423501.904,403,2004,197,6903,075,2971,404,96213.640.75133.72289,191製造加工22.835.311.739.8815.041,6861,6551,7371,7441,7021,7211,6741,7091,7191,694
レオパレス 88481.173433454102.645,107,4003,380,6303,245,783112,1545.774.6575.393,991金融19.38-8.005.504.557.81333333337321328336332332329322
JFEホー 54111.172,0902,12425544.928,147,1005,001,1805,176,6031,261,0738.360.58255.2564,241非エネルギー鉱物39.1514.66-6.352.391.992,0992,0922,1872,1541,9272,0992,1032,1372,0961,967
日本製鉄 54011.083,2653,28535792.297,399,6007,450,1907,991,6332,992,4625.480.72675.34106,068非エネルギー鉱物44.2714.66-3.52-1.500.093,2573,2423,4253,2733,0963,2573,2763,3243,2583,059
池田泉州ホ 87140.783823883112.882,345,9003,220,7902,892,017107,91312.300.4831.800金融52.7665.8151.5622.7811.17377342320283263376348322296271
ソニーグル 67580.5313,12013,155702601.653,357,8003,312,8203,000,18716,229,15517.422.25758.08113,000電子テクノロジー29.995.282.176.527.0412,86212,65712,48112,72312,45112,89912,63512,57912,57012,374
キリンホー 25030.322,1822,1857270.802,784,4002,559,5502,585,0231,767,68620.281.81107.7330,538非耐久消費財10.303.338.254.473.682,1552,1032,0942,0892,0872,1572,1162,0992,0942,093
信越化学工 40630.274,7854,851131071.765,097,5008,672,1106,730,9309,737,53415.862.53305.9925,717素材産業52.2622.047.5613.168.314,7164,4544,5024,5764,3014,7284,5144,4944,4604,283
住友商事 80530.253,1923,2078731.356,102,0004,674,9304,434,8873,907,8107.921.05405.2578,235流通サービス47.0424.407.6212.928.793,0832,9963,0263,0092,7283,1133,0193,0022,9362,751
東レ 34020.137687721161.635,723,4004,883,3304,990,3531,234,43126.440.8129.2648,682素材産業5.162.74-4.555.787.47754737770780771757745760768765
メドレック 45860.001641660166.333,078,8002,448,4805,660,5336,3690.003.86-42.4022ヘルステクノロジー76.603.1111.4162.7519.42162143192180173161153169174167
エスプール 2471-0.26375382-1163.471,490,0001,527,7801,826,96030,25817.254.0622.15865商業サービス-55.37-37.68-23.14-0.7812.68368347425483560370367412470571
LINEヤ 4689-0.44407408-291.7117,955,50012,423,89012,722,3373,105,77016.071.0525.4728,385テクノロジーサービス23.4014.99-2.181.098.28398393412399385400396402398397
三菱ケミカ 4188-0.44958964-4262.136,042,9008,249,8306,191,3771,376,12416.510.8862.8068,639素材産業41.4922.0111.628.7313.18928891909876829934901896876842
日清製粉グ 2002-0.452,1952,199-10611.351,914,3002,814,6901,553,157656,95014.261.54154.229,420素材産業32.4723.1221.7620.823.022,2441,9411,9271,8541,7442,1862,0121,9291,8651,787
サイバーエ 4751-0.81834835-7272.256,362,6009,048,2607,324,230425,69884.062.8810.530テクノロジーサービス-27.55-26.53-7.476.287.268277918279111,0258278048328961,002
SUMCO 3436-0.852,0422,043-18461.374,032,4005,930,7304,737,220721,5198.081.34252.839,189製造加工17.216.685.557.225.752,0091,9641,9611,9911,9622,0141,9701,9661,9701,968
SANSA 4443-0.881,3331,344-12573.181,007,0001,464,5101,752,117170,218825.8612.851.671,399テクノロジーサービス5.66-22.04-2.7811.3515.661,2741,1971,2711,4141,5411,2871,2221,2721,3671,451
TOWA 6315-1.115,3305,340-602933.99833,4001,595,6501,824,913135,16723.152.83230.711,876製造加工217.10151.8986.1320.813.895,2225,1934,3853,5202,7955,2715,0524,4653,8083,158
メルカリ 4385-1.673,2083,239-551113.554,772,4004,434,3605,475,143536,88841.879.6280.832,101小売業19.9621.17-8.978.6010.683,1463,0983,1333,2782,9303,1723,1033,1383,1243,038
名村造船所 7014-4.34810815-374811.088,677,5003,308,1103,551,30759,0639.421.1387.342,213製造加工114.4795.9115.280.253.16826814888770586823821827766662
タイトルとURLをコピーしました