上場来高値 2023.11.07

上場来高値 上場来高値
上場来高値
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
あすか製薬 488614.011,8001,9372385313.72702,700139,740124,83048,2739.101.00212.82747ヘルステクノロジー50.0448.0918.1116.9714.281,7511,7041,6811,5931,4051,7811,7141,6701,5891,466
全保連 58455.8058662034010.071,013,8000000.000.000.000金融6.906.906.906.906.3559100005940000
ホソカワミ 62775.144,5004,5002201356.98131,40054,31053,19757,80615.131.36298.831,870製造加工67.7252.4426.7616.887.144,2624,1464,1243,7883,3104,3034,1764,0493,8113,485
石原ケミカ 44624.671,9922,08693666.3268,80043,00032,45331,22319.131.44109.02273製造加工69.5936.8834.2333.5527.431,8611,6631,6341,6341,5341,9051,7131,6511,6151,546
カンロ 22163.392,3002,410791025.6185,300175,63091,03334,28717.052.66141.32608非耐久消費財124.1942.8642.9422.032.682,3262,1021,9881,9511,6502,3192,1452,0291,9131,704
前澤給装工 64853.121,4431,48845323.3373,50077,66047,75032,21123.060.8664.53507製造加工62.6237.5228.3924.5212.731,4311,3131,2581,2011,1081,4291,3311,2681,2121,138
リックス 75253.033,3403,405100944.6531,50026,32015,90727,0049.281.29366.72707製造加工58.3018.488.2715.236.913,2803,1243,1073,0972,8293,2973,1693,1153,0372,837
伊藤忠食品 26922.926,9407,0402002333.9634,90022,19018,43086,78116.230.90433.671,197流通サービス41.7930.1328.7013.557.156,7886,6016,4945,9035,5146,8376,6516,4186,0805,713
SCREE 77352.578,3108,5022133163.332,595,8001,998,0401,579,130807,12618.502.69471.595,987製造加工105.8641.4618.4917.5918.597,8367,4897,3407,5166,6398,0107,5487,4157,2366,741
英和 98572.571,9001,877477520.1182,70010,4106,51711,5827.700.85243.65367電子テクノロジー48.9743.0616.732.016.711,8011,8221,7721,6571,4851,8211,8091,7641,6721,547
宮地エンジ 34312.453,0703,14075743.75280,000187,890203,61742,06713.481.20232.99770工業サービス74.2056.6139.092.953.633,0553,0513,0362,6312,2633,0743,0492,9482,7162,405
NISSO 93322.2076179017336.44307,600129,410026,04715.311.8551.622,175商業サービス1.941.941.9410.646.61767738000770743000
トランザク 78182.002,0602,09041692.2978,90090,420115,36359,63518.413.75113.500素材産業72.7317.958.4622.948.011,9951,9111,8891,8731,7312,0151,9331,8941,8441,717
文化シヤッ 59301.951,3361,35826293.97345,200319,670225,00089,47711.791.01134.894,958製造加工23.0119.1226.3323.1210.591,3071,1851,1431,1131,1191,3051,2071,1571,1331,115
野村マイク 62541.788,4908,6001503233.20364,700459,600229,50077,80112.423.74698.12513製造加工115.2792.8348.7954.1213.468,0546,7676,2946,2645,4518,1247,0776,5116,1495,633
ニチレキ 50111.422,2702,28532462.2175,100106,33073,14368,87114.260.95160.22972工業サービス80.7829.1011.0317.249.282,2202,0862,0622,0221,7882,2232,1152,0671,9911,837
住石ホール 15141.416326469345.182,440,9002,502,2802,913,42735,0614.671.92160.3045流通サービス64.3892.8492.2633.7524.71597534479416389603541489442393
愛知時計電 77231.412,2182,29832744.4637,50053,40036,30034,9208.780.92262.091,783電子テクノロジー70.3547.9752.0835.7413.202,1581,9711,8151,6791,5862,1892,0001,8491,7351,633
RYODE 80841.402,5002,53035641.8829,80045,16035,80754,29910.890.69233.261,242流通サービス49.2625.8114.278.969.102,4532,3692,3652,2802,0952,4612,3842,3452,2682,130
ゼットン 30571.301,1691,17015171.282,4001,9302,1437,4490.002.730.00451消費者サービス16.3022.6417.128.235.691,1441,1101,0851,0349831,1481,1151,0851,0481,003
元気寿司 98281.133,4953,570401514.08154,900192,700131,76762,51937.236.1295.88549消費者サービス131.44109.6948.1342.5144.833,2492,7112,6152,2951,9293,2922,8382,6172,3732,081
第一実業 80590.892,0282,04418452.8750,60085,57060,35066,62011.631.02176.391,319流通サービス39.366.6417.9213.625.741,9901,9071,8741,8371,8191,9981,9261,8811,8491,776
高千穂交易 26760.743,4103,42025702.5048,70038,18029,65730,23524.071.89142.58496流通サービス55.7444.007.899.626.883,3223,2293,2153,1632,8073,3383,2413,1963,0892,851
椿本興業 80520.745,3505,480401543.1812,00021,01016,96734,0588.701.02629.78736製造加工41.4236.8310.9315.989.935,2624,8904,9924,7134,4065,2844,9954,9074,7424,492
フォーラム 70880.671,3501,3579373.1968,30083,76072,22034,63127.532.9349.614,377テクノロジーサービス60.0259.6510.1511.695.521,3301,2971,2911,2521,0911,3371,3061,2831,2311,140
IDホール 47090.661,5201,53010422.4441,40047,49030,80726,13716.232.4594.262,349テクノロジーサービス63.2935.8815.049.293.101,4821,4501,4301,3591,1971,4951,4571,4201,3511,237
北越コーポ 38650.501,2101,2016302.67629,900857,110566,303200,82418.450.9065.204,163素材産業56.3830.6940.4720.954.981,1821,0721,0269429021,1771,1001,034977916
オルガノ 63680.175,8705,800102242.95671,400850,850426,130265,69721.753.09266.702,506製造加工97.5577.1050.8548.5321.595,4184,4954,2104,1213,7605,4554,6964,3334,1063,769
SWCC 58050.122,5262,5413843.34913,900350,220214,19075,7308.451.12300.674,201製造加工41.9642.5131.9327.6223.532,2842,0982,0761,9881,9152,3432,1482,0762,0111,941
ケーヨー 81680.001,2981,298090.08117,400234,820315,00084,54623.391.7055.491,039小売業44.5458.1051.810.08-0.081,2981,2981,0699538981,2981,2571,1271,019948
鶴見製作所 6351-0.153,4803,430-5932.6435,60034,15031,33386,00611.691.09293.421,294製造加工73.5047.4631.1714.3311.363,3223,1973,1172,8852,5253,3433,2103,0892,9072,652
東洋水産 2875-0.268,1688,053-212373.961,248,6001,383,650817,457824,58019.132.10420.934,745非耐久消費財61.0633.1137.0037.1224.857,7386,4946,1416,1545,9207,7106,7646,3316,1545,960
建設技術研 9621-0.424,7704,730-201363.2845,70036,55027,55367,1648.981.41526.503,716工業サービス47.3534.9538.107.264.884,5974,5064,5124,0563,6854,6264,5184,3954,1453,797
JBCCホ 9889-0.602,9882,982-18932.6841,70079,53060,25048,66616.392.36181.991,691電子テクノロジー65.1232.3026.041.50-0.602,9762,9072,7952,6442,3722,9602,8962,7992,6542,437
日伝 9902-0.732,7382,712-20632.8861,70066,99062,58085,79416.750.99161.92974流通サービス58.6029.0813.478.317.362,6162,5862,5522,4772,2322,6472,5852,5402,4512,302
加藤産業 9869-0.924,3604,320-40842.5529,90041,70034,747137,32512.191.08354.474,210流通サービス23.4315.057.8711.635.884,3024,0494,0944,0013,8164,2864,1224,0613,9893,853
ユー・エス 4732-1.162,7492,696-32472.19840,0001,009,600798,070666,63921.503.44125.591,118小売業28.9717.716.047.823.732,6842,5902,5372,4862,3652,6792,6012,5462,4872,408
東亜道路工 1882-1.166,0605,960-701632.8642,90031,80024,26360,95116.411.10363.181,667工業サービス105.5230.4227.3513.747.005,8525,4655,2984,9744,3535,8455,5465,3034,9894,486
大阪瓦斯 9532-1.652,8922,830-48663.311,167,2002,041,6201,447,5631,196,2436.680.85423.8921,017公益事業33.0327.2324.3519.145.502,8602,5752,4892,3532,2732,8162,6322,5052,4072,323
明星工業 1976-1.731,1541,136-20313.54167,600163,940115,39055,80311.810.9696.18671工業サービス45.2723.0824.9716.9914.061,1061,0341,0119839111,1091,0461,014980924
MARUW 5344-1.9727,70027,320-5509814.48102,400121,96066,657343,85325.553.581,069.361,309製造加工73.1355.236.7218.067.4727,12824,23324,56123,85820,84826,87224,89224,31723,40921,613
モリ工業 5464-2.054,5754,530-951173.0912,10022,45015,30735,9186.950.69651.39667非エネルギー鉱物64.1934.4232.4620.965.234,4804,1703,9473,6723,4554,4874,2313,9883,7653,499
タイトルとURLをコピーしました