短期 2023.11.10
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
ヴィア・ホ
| 7918 | 16.00 | 150 | 174 | 24 | 13 | 17.33 | 2,478,400 | 2,709,720 | 1,996,863 | 6,393 | 0.00 | -1.45 | -22.27 | 360 | 消費者サービス | 75.76 | 93.33 | 93.33 | 68.93 | 0.58 | 160 | 138 | 117 | 102 | 97 | 161 | 143 | 123 | 111 | 107 |
三井E&S
| 7003 | 12.64 | 470 | 490 | 55 | 24 | 14.92 | 14,644,200 | 4,340,060 | 3,963,593 | 42,293 | 2.40 | 0.42 | 208.15 | 5,747 | 製造加工 | 27.60 | -10.58 | -4.11 | -0.81 | 13.16 | 440 | 433 | 513 | 502 | 475 | 448 | 447 | 479 | 488 | 476 |
ジェイ・エ
| 3779 | 10.20 | 291 | 324 | 30 | 31 | 17.42 | 3,702,900 | 2,317,020 | 2,654,547 | 3,401 | 0.00 | 7.14 | -11.34 | 93 | 小売業 | 172.27 | 197.25 | 89.47 | 50.70 | 26.07 | 299 | 266 | 227 | 176 | 142 | 298 | 264 | 231 | 195 | 162 |
SCREE
| 7735 | 7.55 | 8,800 | 9,220 | 647 | 336 | 7.52 | 3,447,600 | 2,422,110 | 1,698,820 | 834,780 | 20.07 | 2.92 | 471.59 | 5,987 | 製造加工 | 123.24 | 59.38 | 27.92 | 25.19 | 19.58 | 8,663 | 7,700 | 7,435 | 7,539 | 6,702 | 8,645 | 7,887 | 7,577 | 7,330 | 6,803 |
T&Dホー
| 8795 | 4.61 | 2,499 | 2,599 | 115 | 87 | 4.77 | 2,630,300 | 3,144,540 | 2,628,867 | 1,385,318 | 0.00 | 1.44 | -94.27 | 12,596 | 金融 | 36.62 | 51.96 | 17.66 | 0.13 | -5.47 | 2,577 | 2,577 | 2,525 | 2,358 | 2,112 | 2,571 | 2,575 | 2,504 | 2,368 | 2,170 |
日本通信
| 9424 | 3.27 | 213 | 221 | 7 | 6 | 5.19 | 8,103,400 | 2,552,430 | 2,100,647 | 35,309 | 30.27 | 24.33 | 7.33 | 124 | 通信 | 1.38 | -24.57 | -7.53 | 2.31 | 8.33 | 214 | 207 | 215 | 227 | 237 | 214 | 210 | 215 | 224 | 229 |
ディスコ
| 6146 | 2.92 | 28,475 | 29,060 | 825 | 1,175 | 2.91 | 1,274,300 | 1,523,150 | 1,579,940 | 3,058,779 | 42.22 | 9.05 | 691.78 | 4,553 | 製造加工 | 137.55 | 72.87 | 12.79 | 1.11 | 6.06 | 28,862 | 28,272 | 27,822 | 26,266 | 21,066 | 28,603 | 28,157 | 27,538 | 25,753 | 22,381 |
日清製粉グ
| 2002 | 2.81 | 2,152 | 2,181 | 60 | 61 | 3.02 | 1,528,200 | 3,066,130 | 1,623,890 | 630,779 | 14.14 | 1.53 | 154.22 | 9,420 | 素材産業 | 31.36 | 28.64 | 19.25 | 16.89 | -4.53 | 2,171 | 1,985 | 1,944 | 1,863 | 1,752 | 2,164 | 2,048 | 1,954 | 1,882 | 1,798 |
丸紅
| 8002 | 2.50 | 2,292 | 2,360 | 58 | 63 | 3.03 | 5,637,100 | 8,873,160 | 7,189,250 | 3,876,842 | 8.39 | 1.47 | 282.09 | 45,995 | 素材産業 | 56.97 | 21.46 | -2.96 | 2.81 | 3.06 | 2,314 | 2,246 | 2,340 | 2,383 | 2,126 | 2,309 | 2,274 | 2,305 | 2,282 | 2,125 |
ソレイジア
| 4597 | 2.44 | 41 | 42 | 1 | 2 | 5.00 | 1,209,200 | 1,410,220 | 1,622,923 | 6,900 | 0.00 | 2.65 | -10.52 | 27 | ヘルステクノロジー | -14.29 | -10.64 | -6.67 | -4.55 | 10.53 | 41 | 40 | 43 | 44 | 46 | 41 | 41 | 42 | 44 | 48 |
九州フィナ
| 7180 | 2.35 | 894 | 916 | 21 | 36 | 3.81 | 3,198,300 | 5,688,120 | 4,316,590 | 392,648 | 14.57 | 0.61 | 62.84 | 4,575 | 金融 | 101.67 | 83.86 | 39.74 | 9.93 | -8.35 | 922 | 908 | 833 | 738 | 617 | 918 | 902 | 838 | 756 | 657 |
かんぽ生命
| 7181 | 2.22 | 2,722 | 2,764 | 60 | 68 | 2.43 | 941,500 | 1,897,930 | 1,509,620 | 1,002,513 | 10.04 | 0.45 | 275.33 | 19,776 | 金融 | 19.63 | 23.65 | 21.37 | 4.42 | -6.83 | 2,781 | 2,769 | 2,624 | 2,427 | 2,325 | 2,774 | 2,760 | 2,636 | 2,501 | 2,379 |
めぶきフィ
| 7167 | 2.20 | 429 | 436 | 9 | 14 | 2.95 | 4,309,700 | 4,756,650 | 3,742,467 | 431,324 | 14.43 | 0.51 | 30.24 | 5,971 | 金融 | 30.63 | 27.57 | 13.41 | 1.87 | -7.56 | 439 | 438 | 428 | 395 | 368 | 438 | 438 | 425 | 403 | 374 |
出光興産
| 5019 | 2.11 | 3,320 | 3,382 | 70 | 97 | 2.48 | 1,262,600 | 1,261,350 | 1,705,633 | 984,693 | 8.32 | 0.61 | 406.50 | 14,363 | エネルギー鉱物 | 12.55 | 18.33 | 12.73 | 4.64 | -2.51 | 3,345 | 3,344 | 3,343 | 3,149 | 3,054 | 3,349 | 3,347 | 3,293 | 3,201 | 3,139 |
三菱ケミカ
| 4188 | 2.09 | 944 | 963 | 20 | 26 | 2.38 | 4,526,500 | 8,354,420 | 6,098,890 | 1,339,745 | 16.49 | 0.87 | 62.80 | 68,639 | 素材産業 | 41.25 | 20.45 | 11.46 | 5.06 | 2.94 | 955 | 896 | 915 | 880 | 832 | 946 | 913 | 902 | 880 | 845 |
ゆうちょ銀
| 7182 | 1.96 | 1,349 | 1,379 | 27 | 33 | 2.26 | 10,304,200 | 31,469,640 | 17,132,867 | 4,889,968 | 15.83 | 0.53 | 87.10 | 11,807 | 金融 | 21.13 | 28.59 | 21.08 | 2.41 | -2.92 | 1,370 | 1,356 | 1,308 | 1,225 | 1,171 | 1,371 | 1,358 | 1,309 | 1,250 | 1,188 |
大和ハウス
| 1925 | 1.94 | 4,211 | 4,314 | 82 | 95 | 3.15 | 2,745,100 | 1,666,930 | 1,504,463 | 2,744,827 | 8.56 | 1.24 | 504.14 | 49,768 | 耐久消費財 | 42.00 | 23.36 | 12.31 | 6.00 | 0.79 | 4,248 | 4,088 | 4,085 | 3,950 | 3,618 | 4,243 | 4,138 | 4,060 | 3,933 | 3,723 |
鹿島建設
| 1812 | 1.93 | 2,455 | 2,478 | 47 | 65 | 2.44 | 1,208,400 | 1,791,420 | 1,761,177 | 1,181,439 | 10.86 | 1.14 | 228.16 | 19,396 | 工業サービス | 62.46 | 37.56 | 5.88 | 0.43 | -3.92 | 2,475 | 2,444 | 2,463 | 2,338 | 2,037 | 2,469 | 2,458 | 2,424 | 2,317 | 2,114 |
GFA
| 8783 | 1.92 | 51 | 53 | 1 | 8 | 22.00 | 3,597,600 | 3,946,430 | 1,674,050 | 2,847 | 0.00 | 2.12 | -69.23 | 343 | 金融 | -53.91 | -32.05 | -29.33 | -1.85 | 51.43 | 58 | 47 | 58 | 68 | 85 | 54 | 50 | 56 | 66 | 80 |
シャープ
| 6753 | 1.91 | 893 | 910 | 17 | 33 | 4.88 | 6,407,200 | 5,330,310 | 3,819,603 | 579,846 | 0.00 | 2.83 | -410.02 | 46,200 | 耐久消費財 | -3.89 | -1.81 | 2.09 | -1.44 | -5.18 | 960 | 944 | 932 | 883 | 908 | 939 | 943 | 927 | 910 | 920 |
住友商事
| 8053 | 1.87 | 3,180 | 3,267 | 60 | 77 | 2.83 | 5,717,400 | 5,350,780 | 4,517,287 | 3,917,582 | 8.07 | 1.07 | 405.26 | 78,235 | 流通サービス | 49.79 | 26.92 | 10.26 | 10.00 | 7.11 | 3,203 | 3,028 | 3,043 | 3,014 | 2,742 | 3,189 | 3,068 | 3,025 | 2,952 | 2,764 |
北洋銀行
| 8524 | 1.82 | 381 | 391 | 7 | 16 | 2.62 | 1,325,500 | 2,385,130 | 1,889,317 | 149,213 | 19.72 | 0.37 | 19.83 | 2,867 | 金融 | 52.14 | 38.65 | 35.76 | 5.68 | -5.78 | 392 | 380 | 367 | 328 | 306 | 390 | 382 | 363 | 339 | 312 |
TDK
| 6762 | 1.82 | 6,040 | 6,149 | 110 | 180 | 2.81 | 2,516,000 | 3,026,480 | 2,584,377 | 2,288,753 | 28.70 | 1.60 | 214.68 | 102,908 | 電子テクノロジー | 44.17 | 27.71 | 22.81 | 12.54 | 4.22 | 6,024 | 5,745 | 5,569 | 5,441 | 5,132 | 6,003 | 5,774 | 5,602 | 5,443 | 5,220 |
東急不動産
| 3289 | 1.79 | 886 | 915 | 16 | 27 | 3.93 | 3,681,500 | 3,929,330 | 3,360,620 | 646,595 | 10.92 | 0.95 | 83.79 | 21,614 | 金融 | 45.93 | 25.17 | 5.78 | -2.47 | 2.53 | 906 | 891 | 919 | 881 | 781 | 902 | 897 | 898 | 870 | 818 |
池田泉州ホ
| 8714 | 1.69 | 356 | 361 | 6 | 12 | 2.54 | 2,142,600 | 3,891,690 | 3,029,683 | 99,504 | 11.45 | 0.45 | 31.80 | 0 | 金融 | 42.13 | 54.27 | 43.82 | 9.73 | -5.50 | 369 | 347 | 326 | 286 | 264 | 364 | 351 | 326 | 300 | 273 |
三菱重工業
| 7011 | 1.68 | 8,170 | 8,306 | 137 | 319 | 2.93 | 3,910,600 | 5,588,070 | 4,509,460 | 2,741,604 | 16.59 | 1.60 | 500.86 | 76,859 | 電子テクノロジー | 61.28 | 56.10 | 7.87 | 2.92 | 0.07 | 8,258 | 8,047 | 8,267 | 7,636 | 6,452 | 8,189 | 8,088 | 8,005 | 7,585 | 6,830 |
東海旅客鉄
| 9022 | 1.62 | 3,385 | 3,443 | 55 | 71 | 2.16 | 3,036,300 | 3,102,650 | 2,990,187 | 3,458,468 | 10.67 | 0.90 | 322.71 | 29,854 | 交通・輸送 | 6.07 | 1.92 | -4.36 | 0.85 | -1.80 | 3,408 | 3,367 | 3,559 | 3,568 | 3,404 | 3,412 | 3,414 | 3,485 | 3,501 | 3,447 |
大林組
| 1802 | 1.60 | 1,289 | 1,302 | 21 | 36 | 1.79 | 1,962,800 | 3,182,560 | 2,544,473 | 918,816 | 13.54 | 0.94 | 96.13 | 15,876 | 耐久消費財 | 30.33 | 22.95 | 3.33 | -2.03 | -2.69 | 1,298 | 1,287 | 1,322 | 1,291 | 1,173 | 1,294 | 1,296 | 1,300 | 1,271 | 1,201 |
東京エレク
| 8035 | 1.58 | 21,840 | 22,190 | 345 | 579 | 2.32 | 3,998,600 | 3,287,810 | 3,359,153 | 10,269,719 | 23.28 | 6.50 | 956.70 | 17,204 | 製造加工 | 73.65 | 39.69 | 8.19 | 8.88 | 5.67 | 21,604 | 20,618 | 20,694 | 20,598 | 18,539 | 21,593 | 20,807 | 20,603 | 20,122 | 19,003 |
あおぞら銀
| 8304 | 1.55 | 2,980 | 3,006 | 46 | 64 | 2.20 | 1,236,000 | 1,963,850 | 1,945,990 | 345,646 | 49.50 | 0.80 | 60.95 | 2,442 | 金融 | 15.66 | 22.20 | 9.11 | 1.43 | -3.72 | 2,988 | 2,944 | 2,998 | 2,882 | 2,707 | 2,992 | 2,976 | 2,953 | 2,880 | 2,782 |
花王
| 4452 | 1.47 | 5,690 | 5,721 | 83 | 118 | 1.67 | 2,108,900 | 1,926,220 | 1,521,017 | 2,620,429 | 44.19 | 2.74 | 129.64 | 35,411 | 非耐久消費財 | 10.66 | 13.04 | 1.35 | 3.87 | 3.19 | 5,526 | 5,486 | 5,530 | 5,478 | 5,325 | 5,581 | 5,515 | 5,505 | 5,465 | 5,433 |
ラウンドワ
| 4680 | 1.46 | 541 | 556 | 8 | 15 | 3.72 | 2,122,700 | 2,083,720 | 2,106,837 | 157,472 | 15.22 | 2.55 | 36.59 | 2,062 | 消費者サービス | 15.83 | -12.03 | 3.93 | 0.91 | 1.46 | 550 | 539 | 560 | 565 | 554 | 549 | 544 | 553 | 559 | 558 |
中部電力
| 9502 | 1.39 | 1,795 | 1,820 | 25 | 56 | 1.93 | 2,218,400 | 2,801,150 | 2,559,697 | 1,356,924 | 3.51 | 0.67 | 518.97 | 28,367 | 公益事業 | 33.10 | 13.79 | 0.50 | -2.26 | -4.09 | 1,826 | 1,819 | 1,897 | 1,832 | 1,659 | 1,817 | 1,834 | 1,850 | 1,808 | 1,696 |
日本製鉄
| 5401 | 1.37 | 3,196 | 3,253 | 44 | 80 | 2.01 | 5,203,300 | 7,788,760 | 7,970,673 | 2,954,711 | 5.42 | 0.72 | 675.34 | 106,068 | 非エネルギー鉱物 | 42.86 | 12.97 | -3.67 | -4.04 | -0.73 | 3,232 | 3,225 | 3,414 | 3,279 | 3,105 | 3,231 | 3,259 | 3,311 | 3,255 | 3,063 |
ソフトバン
| 9434 | 1.29 | 1,738 | 1,765 | 23 | 22 | 1.70 | 13,591,400 | 8,837,890 | 8,113,010 | 8,205,593 | 14.12 | 3.75 | 126.65 | 54,986 | 通信 | 18.02 | 16.89 | 9.80 | 4.19 | 3.34 | 1,718 | 1,693 | 1,704 | 1,636 | 1,579 | 1,728 | 1,703 | 1,685 | 1,648 | 1,600 |
デンソー
| 6902 | 1.28 | 2,324 | 2,375 | 30 | 72 | 2.57 | 4,783,800 | 6,946,750 | 5,556,323 | 7,306,836 | 18.85 | 1.63 | 126.02 | 164,572 | 製造加工 | 46.83 | 15.52 | -2.39 | -0.15 | 0.61 | 2,351 | 2,330 | 2,420 | 2,408 | 2,174 | 2,345 | 2,341 | 2,374 | 2,344 | 2,230 |
三菱電機
| 6503 | 1.28 | 1,926 | 1,943 | 25 | 50 | 1.78 | 4,412,500 | 9,217,210 | 6,910,253 | 4,096,145 | 15.80 | 1.27 | 122.95 | 149,655 | 製造加工 | 49.63 | 10.68 | 5.37 | 8.70 | 2.26 | 1,908 | 1,808 | 1,843 | 1,900 | 1,768 | 1,904 | 1,838 | 1,840 | 1,837 | 1,766 |
住友不動産
| 8830 | 1.26 | 3,910 | 4,024 | 50 | 117 | 3.48 | 1,759,300 | 2,267,680 | 1,634,320 | 1,883,434 | 11.49 | 1.06 | 350.08 | 12,957 | 金融 | 29.51 | 23.44 | 7.94 | 4.55 | 2.37 | 3,947 | 3,793 | 3,861 | 3,748 | 3,461 | 3,945 | 3,844 | 3,806 | 3,720 | 3,594 |
日本たばこ
| 2914 | 1.20 | 3,670 | 3,720 | 44 | 57 | 1.61 | 7,005,600 | 9,427,820 | 8,266,970 | 6,524,362 | 13.73 | 1.86 | 270.93 | 52,640 | 非耐久消費財 | 40.83 | 25.02 | 20.08 | 10.39 | 1.31 | 3,682 | 3,524 | 3,407 | 3,263 | 3,061 | 3,675 | 3,553 | 3,425 | 3,293 | 3,105 |
日立製作所
| 6501 | 1.15 | 9,819 | 9,897 | 113 | 221 | 1.27 | 2,109,000 | 2,840,960 | 2,632,590 | 9,066,461 | 13.59 | 1.88 | 732.27 | 322,525 | 製造加工 | 55.69 | 25.64 | 8.87 | 11.45 | 1.07 | 9,720 | 9,217 | 9,456 | 9,246 | 8,358 | 9,723 | 9,395 | 9,316 | 9,092 | 8,547 |
八十二銀行
| 8359 | 1.11 | 817 | 832 | 9 | 26 | 2.44 | 1,230,800 | 2,084,580 | 1,759,363 | 416,344 | 9.72 | 0.43 | 85.72 | 3,531 | 金融 | 51.55 | 43.45 | 11.83 | -0.38 | -6.76 | 842 | 837 | 843 | 766 | 676 | 838 | 841 | 823 | 774 | 700 |
大和証券グ
| 8601 | 1.08 | 937 | 949 | 10 | 25 | 1.82 | 5,162,700 | 9,886,110 | 7,442,643 | 1,271,157 | 16.15 | 0.97 | 59.21 | 14,731 | 金融 | 62.57 | 53.13 | 23.85 | 7.19 | 0.79 | 942 | 889 | 877 | 816 | 725 | 937 | 901 | 869 | 821 | 757 |
キリンホー
| 2503 | 1.06 | 2,186 | 2,195 | 23 | 31 | 1.76 | 3,244,600 | 3,107,460 | 2,717,357 | 1,762,815 | 26.99 | 1.81 | 81.32 | 30,538 | 非耐久消費財 | 10.81 | 3.59 | 9.89 | 4.35 | 2.26 | 2,184 | 2,115 | 2,104 | 2,090 | 2,090 | 2,178 | 2,134 | 2,109 | 2,099 | 2,096 |
三越伊勢丹
| 3099 | 1.01 | 1,689 | 1,693 | 17 | 42 | 2.50 | 2,444,500 | 2,304,160 | 2,437,643 | 639,979 | 19.32 | 1.18 | 87.81 | 9,745 | 小売業 | 19.65 | 15.56 | -1.28 | -2.42 | -1.57 | 1,674 | 1,661 | 1,695 | 1,621 | 1,525 | 1,676 | 1,672 | 1,669 | 1,626 | 1,531 |
LIXIL
| 5938 | 0.95 | 1,724 | 1,752 | 17 | 36 | 2.00 | 2,282,300 | 3,408,140 | 3,118,893 | 498,229 | 39.22 | 0.80 | 44.67 | 51,501 | 製造加工 | -12.90 | -11.59 | -2.15 | 2.73 | 1.77 | 1,735 | 1,672 | 1,743 | 1,785 | 1,934 | 1,731 | 1,701 | 1,729 | 1,790 | 1,906 |
J.フロン
| 3086 | 0.94 | 1,435 | 1,449 | 14 | 36 | 2.11 | 980,600 | 1,349,080 | 1,762,743 | 375,777 | 22.38 | 1.07 | 64.78 | 5,115 | 小売業 | 21.42 | 1.79 | -4.26 | -8.38 | -0.72 | 1,437 | 1,413 | 1,497 | 1,463 | 1,394 | 1,436 | 1,436 | 1,461 | 1,452 | 1,393 |
日本郵政
| 6178 | 0.93 | 1,287 | 1,298 | 12 | 24 | 1.24 | 7,235,600 | 13,510,430 | 12,434,073 | 4,450,781 | 15.12 | 0.45 | 85.87 | 227,369 | 金融 | 16.94 | 15.89 | 25.90 | 3.43 | -4.17 | 1,304 | 1,298 | 1,247 | 1,146 | 1,127 | 1,302 | 1,295 | 1,244 | 1,187 | 1,133 |
KDDI
| 9433 | 0.92 | 4,552 | 4,621 | 42 | 81 | 1.87 | 3,987,300 | 4,363,120 | 4,145,673 | 10,011,047 | 14.41 | 1.95 | 320.79 | 49,659 | 通信 | 15.81 | 3.80 | 11.11 | 1.34 | 1.83 | 4,604 | 4,510 | 4,524 | 4,406 | 4,287 | 4,584 | 4,535 | 4,494 | 4,428 | 4,336 |
スルガ銀行
| 8358 | 0.91 | 646 | 662 | 6 | 21 | 4.06 | 2,138,700 | 2,126,720 | 1,615,457 | 123,539 | 41.54 | 0.46 | 15.94 | 1,535 | 金融 | 55.76 | 26.34 | 18.00 | 1.85 | -0.45 | 659 | 639 | 639 | 608 | 538 | 658 | 646 | 632 | 604 | 555 |
三菱HCキ
| 8593 | 0.90 | 982 | 992 | 9 | 22 | 1.41 | 3,998,900 | 6,377,240 | 6,571,047 | 1,411,335 | 11.98 | 0.93 | 83.07 | 8,648 | 金融 | 52.60 | 38.34 | 8.69 | -1.11 | -2.23 | 984 | 978 | 995 | 940 | 825 | 984 | 983 | 974 | 932 | 856 |
三井物産
| 8031 | 0.83 | 5,533 | 5,613 | 46 | 155 | 2.21 | 3,641,700 | 6,427,940 | 5,038,440 | 8,138,979 | 8.22 | 1.34 | 684.01 | 46,811 | 素材産業 | 47.71 | 29.93 | 0.57 | 4.53 | 0.95 | 5,621 | 5,489 | 5,506 | 5,463 | 4,827 | 5,583 | 5,508 | 5,466 | 5,312 | 4,912 |
西日本旅客
| 9021 | 0.82 | 5,832 | 5,892 | 48 | 127 | 1.67 | 975,200 | 1,845,630 | 1,660,423 | 1,425,187 | 15.75 | 1.39 | 374.05 | 44,897 | 交通・輸送 | 3.15 | -3.01 | -3.06 | 1.01 | -3.41 | 5,889 | 5,742 | 6,063 | 6,000 | 5,814 | 5,875 | 5,848 | 5,933 | 5,948 | 5,850 |
高島屋
| 8233 | 0.81 | 2,012 | 2,047 | 17 | 49 | 2.38 | 682,800 | 1,188,380 | 1,599,710 | 338,468 | 13.08 | 0.78 | 183.17 | 6,897 | 小売業 | 12.14 | 3.99 | -6.23 | -3.47 | 0.10 | 2,030 | 2,012 | 2,107 | 2,075 | 1,989 | 2,030 | 2,035 | 2,069 | 2,057 | 1,972 |
東レ
| 3402 | 0.78 | 748 | 753 | 6 | 18 | 2.17 | 3,964,200 | 6,103,680 | 5,273,673 | 1,196,656 | 28.39 | 0.79 | 26.59 | 48,682 | 素材産業 | 2.60 | -1.01 | -6.55 | -0.07 | -1.17 | 761 | 737 | 769 | 779 | 771 | 754 | 747 | 759 | 767 | 764 |
キヤノン
| 7751 | 0.76 | 3,680 | 3,690 | 28 | 67 | 1.17 | 3,313,800 | 5,187,660 | 4,273,003 | 3,666,525 | 0.00 | 1.20 | 266.79 | 180,775 | 電子テクノロジー | 29.70 | 14.28 | 1.40 | 2.70 | 1.35 | 3,679 | 3,646 | 3,620 | 3,661 | 3,376 | 3,666 | 3,638 | 3,625 | 3,579 | 3,455 |
クボタ
| 6326 | 0.76 | 2,023 | 2,043 | 16 | 52 | 1.84 | 4,376,500 | 5,091,100 | 4,099,413 | 2,393,551 | 11.79 | 1.29 | 173.22 | 50,352 | 製造加工 | 13.09 | -0.22 | -8.14 | -5.42 | -2.71 | 2,067 | 2,051 | 2,192 | 2,159 | 2,081 | 2,050 | 2,072 | 2,126 | 2,132 | 2,114 |
IHI
| 7013 | 0.66 | 2,799 | 2,828 | 19 | 86 | 1.95 | 1,693,600 | 2,708,810 | 2,667,397 | 424,932 | 0.00 | 0.99 | -754.42 | 28,486 | 製造加工 | -25.38 | -16.70 | -19.84 | -7.85 | -4.17 | 2,883 | 2,877 | 3,127 | 3,392 | 3,444 | 2,853 | 2,908 | 3,073 | 3,243 | 3,354 |
信越化学工
| 4063 | 0.62 | 4,780 | 4,845 | 30 | 101 | 1.53 | 4,613,400 | 8,410,920 | 6,627,953 | 9,691,242 | 15.84 | 2.52 | 305.99 | 25,717 | 素材産業 | 52.07 | 20.22 | 6.95 | 10.82 | 2.50 | 4,825 | 4,513 | 4,520 | 4,574 | 4,322 | 4,794 | 4,592 | 4,531 | 4,480 | 4,298 |
東日本旅客
| 9020 | 0.58 | 7,780 | 7,840 | 45 | 154 | 1.37 | 907,400 | 1,684,570 | 1,526,720 | 2,940,581 | 15.61 | 1.19 | 502.28 | 69,235 | 交通・輸送 | 4.12 | -1.94 | -3.21 | -2.37 | -2.73 | 7,864 | 7,804 | 8,175 | 8,060 | 7,760 | 7,848 | 7,896 | 8,013 | 8,001 | 7,853 |
NTN
| 6472 | 0.57 | 274 | 280 | 2 | 8 | 3.07 | 5,154,500 | 8,799,400 | 6,371,840 | 147,952 | 9.27 | 0.67 | 30.37 | 23,027 | 製造加工 | 7.81 | -6.88 | -3.84 | 1.52 | -2.44 | 285 | 276 | 283 | 291 | 302 | 281 | 278 | 282 | 288 | 290 |
ネクステー
| 3186 | 0.54 | 2,198 | 2,224 | 12 | 101 | 2.89 | 1,897,800 | 2,702,210 | 4,794,160 | 171,268 | 12.86 | 3.14 | 173.11 | 5,351 | 小売業 | -12.72 | -3.68 | -33.21 | 4.76 | 6.16 | 2,165 | 2,123 | 2,285 | 2,807 | 2,739 | 2,170 | 2,147 | 2,328 | 2,538 | 2,652 |
エスプール
| 2471 | 0.53 | 368 | 377 | 2 | 15 | 2.45 | 1,278,400 | 1,527,420 | 1,890,763 | 29,626 | 17.02 | 4.00 | 22.15 | 865 | 商業サービス | -55.96 | -37.89 | -24.75 | 5.01 | 5.60 | 378 | 350 | 418 | 478 | 555 | 374 | 369 | 408 | 465 | 565 |
日本取引所
| 8697 | 0.48 | 3,133 | 3,159 | 15 | 85 | 2.13 | 1,365,300 | 2,751,580 | 2,265,153 | 1,634,112 | 30.25 | 5.27 | 104.43 | 1,238 | 金融 | 66.26 | 46.08 | 22.18 | 6.54 | 2.07 | 3,128 | 3,005 | 2,823 | 2,656 | 2,386 | 3,118 | 3,009 | 2,860 | 2,691 | 2,496 |
積水ハウス
| 1928 | 0.47 | 2,975 | 2,992 | 14 | 51 | 1.25 | 1,762,400 | 1,742,810 | 2,107,047 | 1,944,442 | 11.44 | 1.21 | 261.61 | 29,052 | 金融 | 28.19 | 5.50 | 3.12 | 4.62 | -0.22 | 2,978 | 2,903 | 2,956 | 2,918 | 2,798 | 2,973 | 2,932 | 2,925 | 2,895 | 2,802 |
JFEホー
| 5411 | 0.40 | 2,123 | 2,146 | 9 | 53 | 2.50 | 3,711,800 | 4,910,380 | 4,945,647 | 1,284,204 | 8.45 | 0.59 | 255.25 | 64,241 | 非エネルギー鉱物 | 40.63 | 18.96 | -4.71 | -0.19 | 0.92 | 2,125 | 2,090 | 2,179 | 2,157 | 1,935 | 2,126 | 2,112 | 2,137 | 2,098 | 1,972 |
ヒューリッ
| 3003 | 0.40 | 1,381 | 1,393 | 6 | 29 | 1.64 | 1,225,100 | 1,922,770 | 1,571,270 | 1,057,451 | 11.89 | 1.54 | 117.21 | 1,347 | 金融 | 34.46 | 19.06 | 13.34 | 0.94 | -2.59 | 1,394 | 1,361 | 1,351 | 1,291 | 1,206 | 1,389 | 1,369 | 1,341 | 1,298 | 1,238 |
日本ペイン
| 4612 | 0.38 | 1,045 | 1,046 | 4 | 22 | 1.69 | 3,937,900 | 3,490,610 | 3,265,637 | 2,446,057 | 22.00 | 2.15 | 47.52 | 33,763 | 素材産業 | 0.92 | -16.69 | -14.30 | 3.06 | 3.51 | 1,033 | 1,003 | 1,055 | 1,117 | 1,159 | 1,033 | 1,017 | 1,048 | 1,090 | 1,118 |
九州電力
| 9508 | 0.38 | 977 | 995 | 4 | 34 | 2.42 | 1,145,600 | 2,826,430 | 2,182,377 | 468,566 | 3.36 | 0.98 | 296.19 | 21,096 | 公益事業 | 32.49 | 18.03 | 7.65 | 3.49 | -1.34 | 1,018 | 979 | 986 | 953 | 870 | 1,002 | 989 | 975 | 947 | 900 |
東京電力ホ
| 9501 | 0.38 | 649 | 656 | 3 | 22 | 2.18 | 14,474,300 | 27,156,060 | 26,659,977 | 1,047,506 | 7.87 | 0.50 | 231.30 | 38,007 | 公益事業 | 37.01 | 34.76 | 15.10 | 5.21 | 1.03 | 661 | 645 | 649 | 601 | 539 | 656 | 649 | 636 | 606 | 563 |
コックス
| 9876 | 0.38 | 264 | 266 | 1 | 19 | 3.47 | 175,400 | 778,460 | 2,059,517 | 7,317 | 8.18 | 1.17 | 32.53 | 324 | 小売業 | 36.41 | 73.86 | 63.19 | 47.78 | -11.33 | 275 | 272 | 214 | 188 | 173 | 273 | 262 | 228 | 203 | 184 |
日本航空
| 9201 | 0.35 | 2,814 | 2,849 | 10 | 58 | 1.64 | 2,726,700 | 4,589,290 | 3,967,200 | 1,240,664 | 12.67 | 1.53 | 224.83 | 36,039 | 交通・輸送 | 5.71 | 8.12 | -8.27 | 0.05 | 5.17 | 2,797 | 2,732 | 2,862 | 2,959 | 2,794 | 2,803 | 2,774 | 2,833 | 2,859 | 2,806 |
NTTデー
| 9613 | 0.30 | 1,844 | 1,849 | 6 | 52 | 2.11 | 4,515,200 | 5,902,400 | 4,554,987 | 2,585,295 | 19.91 | 1.78 | 92.88 | 195,106 | 商業サービス | -3.35 | -1.39 | 1.29 | -5.03 | -1.44 | 1,830 | 1,812 | 1,934 | 1,938 | 1,915 | 1,832 | 1,842 | 1,890 | 1,916 | 1,934 |
伊藤忠商事
| 8001 | 0.29 | 5,794 | 5,863 | 17 | 133 | 1.40 | 2,802,800 | 5,340,530 | 4,069,837 | 8,683,133 | 11.71 | 1.77 | 500.82 | 110,698 | 流通サービス | 43.38 | 24.74 | 3.09 | 6.70 | 3.86 | 5,779 | 5,491 | 5,531 | 5,564 | 5,008 | 5,767 | 5,567 | 5,516 | 5,409 | 5,098 |
北海道電力
| 9509 | 0.28 | 625 | 634 | 2 | 23 | 2.06 | 829,700 | 2,044,360 | 1,575,537 | 129,801 | 4.38 | 0.66 | 144.91 | 10,005 | 公益事業 | 36.05 | 21.22 | 2.37 | 0.00 | -4.23 | 647 | 641 | 655 | 629 | 570 | 641 | 644 | 643 | 624 | 587 |
旭化成
| 3407 | 0.25 | 1,006 | 1,008 | 3 | 18 | 1.19 | 3,733,400 | 7,891,790 | 5,803,767 | 1,395,088 | 0.00 | 0.84 | -80.95 | 48,897 | 素材産業 | 7.75 | 3.97 | 9.19 | 8.74 | 6.89 | 993 | 942 | 950 | 951 | 950 | 992 | 955 | 948 | 949 | 958 |
太陽誘電
| 6976 | 0.24 | 3,768 | 3,790 | 9 | 123 | 1.66 | 1,408,600 | 2,173,520 | 2,050,983 | 474,845 | 273.72 | 1.48 | 13.93 | 21,819 | 電子テクノロジー | 0.00 | -6.30 | -7.18 | 1.01 | 5.07 | 3,762 | 3,595 | 3,894 | 4,028 | 4,143 | 3,739 | 3,671 | 3,812 | 3,954 | 4,109 |
MS&AD
| 8725 | 0.13 | 5,571 | 5,582 | 7 | 123 | 1.16 | 1,000,400 | 1,780,130 | 1,579,583 | 2,768,135 | 14.02 | 0.99 | 401.93 | 38,584 | 金融 | 33.19 | 21.19 | 8.66 | 0.22 | -1.60 | 5,581 | 5,513 | 5,539 | 5,342 | 4,899 | 5,565 | 5,536 | 5,477 | 5,311 | 5,003 |
スズキ
| 7269 | 0.12 | 6,407 | 6,434 | 8 | 170 | 1.72 | 1,593,000 | 2,480,130 | 1,904,950 | 3,120,772 | 13.27 | 1.50 | 485.06 | 70,012 | 耐久消費財 | 53.56 | 32.52 | 21.93 | 8.90 | 6.35 | 6,239 | 5,951 | 5,954 | 5,634 | 5,193 | 6,264 | 6,019 | 5,876 | 5,650 | 5,340 |
野村ホール
| 8604 | 0.07 | 594 | 603 | 0 | 15 | 1.82 | 7,689,600 | 16,020,060 | 13,367,827 | 1,774,536 | 14.21 | 0.58 | 44.10 | 26,775 | 金融 | 23.45 | 22.25 | 11.98 | -1.54 | -0.50 | 605 | 590 | 601 | 576 | 547 | 601 | 595 | 591 | 576 | 555 |
ANAホー
| 9202 | 0.07 | 3,033 | 3,068 | 2 | 56 | 1.62 | 2,266,400 | 3,129,790 | 3,228,060 | 1,442,062 | 9.82 | 1.67 | 347.92 | 40,507 | 交通・輸送 | 9.89 | 1.93 | -9.76 | 0.23 | 3.75 | 3,032 | 2,954 | 3,106 | 3,227 | 3,069 | 3,033 | 3,000 | 3,074 | 3,117 | 3,064 |
東京海上ホ
| 8766 | 0.06 | 3,413 | 3,419 | 2 | 77 | 1.00 | 2,618,900 | 3,668,680 | 4,063,977 | 6,800,691 | 17.95 | 1.87 | 190.53 | 43,217 | 金融 | 23.10 | 24.01 | 10.68 | -0.87 | -0.58 | 3,419 | 3,378 | 3,417 | 3,311 | 3,061 | 3,407 | 3,393 | 3,372 | 3,287 | 3,119 |
中国電力
| 9504 | 0.05 | 1,001 | 1,007 | 1 | 39 | 2.31 | 1,614,200 | 4,342,130 | 2,828,793 | 362,605 | 15.33 | 0.81 | 65.69 | 12,885 | 公益事業 | 48.31 | 37.95 | 4.46 | 9.81 | -4.10 | 1,041 | 973 | 961 | 961 | 844 | 1,021 | 989 | 965 | 935 | 886 |
音通
| 7647 | 0.00 | 28 | 29 | 0 | 1 | 3.57 | 137,662,000 | 155,670,250 | 160,716,403 | 5,999 | 30.62 | 1.99 | 0.95 | 104 | 小売業 | 3.57 | 7.41 | 11.54 | 3.57 | 0.00 | 29 | 29 | 29 | 28 | 27 | 29 | 29 | 28 | 28 | 28 |
住友電気工
| 5802 | -0.06 | 1,777 | 1,799 | -1 | 50 | 2.53 | 2,549,000 | 4,308,540 | 3,173,100 | 1,403,792 | 13.45 | 0.74 | 133.72 | 289,191 | 製造加工 | 21.14 | 1.72 | 1.12 | 5.48 | 8.87 | 1,804 | 1,668 | 1,740 | 1,745 | 1,707 | 1,776 | 1,706 | 1,719 | 1,724 | 1,697 |
オリエンタ
| 4661 | -0.06 | 5,035 | 5,088 | -3 | 139 | 2.00 | 2,506,900 | 6,315,140 | 4,424,133 | 8,339,060 | 77.99 | 10.05 | 66.43 | 8,945 | 消費者サービス | 33.54 | 2.37 | -3.45 | 3.20 | -0.57 | 5,114 | 4,834 | 4,975 | 5,172 | 4,939 | 5,076 | 4,943 | 4,974 | 5,015 | 4,878 |
セブン&ア
| 3382 | -0.09 | 5,675 | 5,689 | -5 | 108 | 1.01 | 1,163,200 | 2,071,090 | 2,248,457 | 5,028,470 | 22.32 | 1.45 | 254.87 | 84,154 | 小売業 | 1.41 | -9.87 | -6.20 | -3.66 | 3.34 | 5,652 | 5,447 | 5,745 | 5,880 | 5,976 | 5,642 | 5,566 | 5,686 | 5,807 | 5,847 |
日本電気
| 6701 | -0.14 | 7,696 | 7,778 | -11 | 238 | 2.07 | 1,200,200 | 2,141,950 | 1,598,490 | 2,122,176 | 16.94 | 1.28 | 462.91 | 118,527 | テクノロジーサービス | 69.64 | 25.25 | 9.55 | -1.64 | 9.70 | 7,591 | 7,535 | 7,825 | 7,435 | 6,437 | 7,608 | 7,564 | 7,604 | 7,329 | 6,734 |
安川電機
| 6506 | -0.17 | 5,380 | 5,400 | -9 | 154 | 0.88 | 1,015,200 | 1,693,740 | 1,900,090 | 1,413,986 | 27.02 | 4.06 | 200.04 | 13,094 | 製造加工 | 28.88 | -5.92 | -5.96 | 2.08 | 5.88 | 5,393 | 5,227 | 5,444 | 5,772 | 5,669 | 5,345 | 5,269 | 5,414 | 5,556 | 5,504 |
村田製作所
| 6981 | -0.26 | 2,930 | 2,931 | -8 | 76 | 1.45 | 5,155,200 | 9,006,630 | 6,942,777 | 5,851,909 | 25.34 | 2.30 | 115.65 | 73,164 | 電子テクノロジー | 34.57 | 12.77 | 8.33 | 7.66 | 5.34 | 2,903 | 2,699 | 2,715 | 2,720 | 2,663 | 2,883 | 2,748 | 2,718 | 2,705 | 2,670 |
レオパレス
| 8848 | -0.28 | 344 | 350 | -1 | 10 | 3.54 | 4,313,200 | 3,886,520 | 3,463,080 | 115,442 | 5.85 | 4.72 | 75.39 | 3,991 | 金融 | 21.11 | -5.41 | -0.28 | 1.74 | 6.71 | 347 | 334 | 336 | 323 | 329 | 346 | 336 | 334 | 330 | 322 |
IDOM
| 7599 | -0.34 | 882 | 883 | -3 | 37 | 1.96 | 704,100 | 3,197,380 | 2,377,330 | 88,961 | 7.70 | 1.42 | 114.65 | 3,132 | 小売業 | 33.59 | 7.16 | 9.42 | 20.96 | 7.16 | 867 | 854 | 789 | 817 | 829 | 872 | 846 | 816 | 812 | 809 |
良品計画
| 7453 | -0.34 | 2,164 | 2,179 | -8 | 59 | 2.31 | 2,169,200 | 3,605,600 | 4,127,593 | 575,120 | 26.09 | 2.18 | 83.49 | 0 | 非耐久消費財 | 40.04 | 50.17 | 11.69 | 20.39 | 3.17 | 2,175 | 2,058 | 1,959 | 1,835 | 1,625 | 2,165 | 2,070 | 1,972 | 1,855 | 1,716 |
システナ
| 2317 | -0.39 | 257 | 258 | -1 | 7 | 1.57 | 1,214,500 | 2,429,880 | 2,128,153 | 100,334 | 13.87 | 2.93 | 18.61 | 4,832 | テクノロジーサービス | -36.30 | -14.85 | 3.20 | -3.01 | 3.20 | 258 | 252 | 266 | 273 | 295 | 257 | 256 | 262 | 274 | 300 |
SUMCO
| 3436 | -0.41 | 2,031 | 2,056 | -9 | 54 | 3.82 | 8,088,300 | 7,007,610 | 5,190,870 | 722,920 | 9.30 | 1.35 | 220.97 | 9,189 | 製造加工 | 17.96 | 13.78 | 4.82 | 6.28 | 2.11 | 2,048 | 1,976 | 1,966 | 1,991 | 1,965 | 2,040 | 1,990 | 1,976 | 1,974 | 1,970 |
三井不動産
| 8801 | -0.47 | 3,342 | 3,364 | -16 | 96 | 1.47 | 4,489,500 | 4,617,190 | 3,716,647 | 3,156,038 | 13.97 | 1.08 | 241.02 | 24,706 | 金融 | 39.53 | 28.91 | 12.89 | -0.88 | -1.06 | 3,380 | 3,303 | 3,324 | 3,119 | 2,840 | 3,360 | 3,321 | 3,266 | 3,138 | 2,970 |
トヨタ自動
| 7203 | -0.51 | 2,771 | 2,803 | -15 | 77 | 1.71 | 23,638,200 | 36,607,950 | 30,176,107 | 38,171,963 | 9.82 | 1.34 | 285.32 | 375,235 | 耐久消費財 | 55.90 | 44.08 | 16.48 | 5.77 | -0.32 | 2,811 | 2,687 | 2,673 | 2,503 | 2,201 | 2,789 | 2,712 | 2,637 | 2,503 | 2,329 |
パーソルホ
| 2181 | -0.56 | 244 | 249 | -1 | 7 | 2.70 | 7,673,300 | 13,543,450 | 11,591,997 | 582,859 | 29.13 | 3.06 | 8.58 | 60,540 | 商業サービス | -11.66 | -11.00 | -9.41 | 3.27 | 2.38 | 248 | 230 | 241 | 252 | 263 | 246 | 236 | 241 | 249 | 259 |
レーザーテ
| 6920 | -0.61 | 28,850 | 29,120 | -180 | 1,075 | 3.56 | 15,277,200 | 15,000,790 | 14,669,367 | 2,642,213 | 55.76 | 24.06 | 522.65 | 859 | 電子テクノロジー | 36.11 | 63.60 | 29.60 | 18.45 | 4.00 | 28,259 | 26,792 | 24,391 | 22,855 | 22,327 | 28,405 | 26,707 | 24,977 | 23,670 | 22,736 |
パン・パシ
| 7532 | -0.63 | 2,989 | 3,006 | -19 | 75 | 2.32 | 1,836,900 | 1,646,040 | 1,721,433 | 1,804,900 | 27.16 | 3.95 | 110.93 | 17,107 | 金融 | 25.09 | 20.10 | 2.52 | -2.72 | 1.81 | 3,021 | 2,920 | 3,004 | 2,868 | 2,688 | 3,002 | 2,962 | 2,950 | 2,874 | 2,732 |
参天製薬
| 4536 | -0.65 | 1,384 | 1,385 | -9 | 38 | 2.00 | 1,718,400 | 2,045,970 | 1,678,440 | 523,316 | 19.56 | 1.77 | 70.98 | 4,144 | ヘルステクノロジー | 30.12 | 16.54 | 6.38 | 0.76 | 4.49 | 1,368 | 1,318 | 1,358 | 1,309 | 1,214 | 1,372 | 1,339 | 1,335 | 1,306 | 1,251 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました