中期 2023.11.10
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
名村造船所
| 7014 | 18.61 | 956 | 956 | 150 | 54 | 15.69 | 247,600 | 3,169,540 | 3,532,840 | 55,874 | 9.10 | 1.32 | 106.00 | 2,213 | 製造加工 | 151.58 | 125.47 | 19.95 | 3.91 | 11.55 | 843 | 812 | 885 | 777 | 594 | 858 | 830 | 830 | 771 | 668 |
ヴィア・ホ
| 7918 | 16.00 | 150 | 174 | 24 | 13 | 17.33 | 2,478,400 | 2,709,720 | 1,996,863 | 6,393 | 0.00 | -1.45 | -22.27 | 360 | 消費者サービス | 75.76 | 93.33 | 93.33 | 68.93 | 0.58 | 160 | 138 | 117 | 102 | 97 | 161 | 143 | 123 | 111 | 107 |
レゾナック
| 4004 | 10.47 | 2,494 | 2,601 | 247 | 95 | 11.43 | 6,112,900 | 1,995,290 | 1,742,967 | 426,256 | 0.00 | 0.86 | -60.87 | 25,803 | 素材産業 | 30.22 | 18.20 | 12.67 | 4.82 | 4.02 | 2,459 | 2,470 | 2,474 | 2,384 | 2,288 | 2,470 | 2,464 | 2,444 | 2,391 | 2,334 |
ジェイ・エ
| 3779 | 10.20 | 291 | 324 | 30 | 31 | 17.42 | 3,702,900 | 2,317,020 | 2,654,547 | 3,401 | 0.00 | 7.14 | -11.34 | 93 | 小売業 | 172.27 | 197.25 | 89.47 | 50.70 | 26.07 | 299 | 266 | 227 | 176 | 142 | 298 | 264 | 231 | 195 | 162 |
SCREE
| 7735 | 7.55 | 8,800 | 9,220 | 647 | 336 | 7.52 | 3,447,600 | 2,422,110 | 1,698,820 | 834,780 | 20.07 | 2.92 | 471.59 | 5,987 | 製造加工 | 123.24 | 59.38 | 27.92 | 25.19 | 19.58 | 8,663 | 7,700 | 7,435 | 7,539 | 6,702 | 8,645 | 7,887 | 7,577 | 7,330 | 6,803 |
T&Dホー
| 8795 | 4.61 | 2,499 | 2,599 | 115 | 87 | 4.77 | 2,630,300 | 3,144,540 | 2,628,867 | 1,385,318 | 0.00 | 1.44 | -94.27 | 12,596 | 金融 | 36.62 | 51.96 | 17.66 | 0.13 | -5.47 | 2,577 | 2,577 | 2,525 | 2,358 | 2,112 | 2,571 | 2,575 | 2,504 | 2,368 | 2,170 |
千葉銀行
| 8331 | 3.37 | 1,053 | 1,089 | 36 | 36 | 4.16 | 2,934,800 | 3,155,100 | 2,703,833 | 762,988 | 13.20 | 0.74 | 82.49 | 4,164 | 金融 | 12.45 | 22.99 | 12.46 | -3.24 | -6.81 | 1,078 | 1,098 | 1,104 | 1,021 | 965 | 1,081 | 1,096 | 1,081 | 1,038 | 977 |
川崎汽船
| 9107 | 3.19 | 4,600 | 4,749 | 147 | 236 | 4.71 | 12,122,900 | 12,901,190 | 12,797,450 | 998,364 | 6.29 | 0.77 | 754.54 | 4,918 | 交通・輸送 | 72.94 | 39.88 | -2.98 | -17.24 | -11.97 | 4,650 | 5,103 | 5,238 | 4,709 | 3,961 | 4,741 | 5,024 | 5,043 | 4,724 | 4,171 |
JVCケン
| 6632 | 3.07 | 609 | 637 | 19 | 30 | 5.99 | 3,830,900 | 4,957,540 | 3,114,950 | 101,034 | 5.33 | 1.05 | 119.79 | 16,277 | 耐久消費財 | 73.57 | 24.41 | -0.16 | -3.92 | 4.08 | 609 | 625 | 652 | 592 | 509 | 618 | 626 | 627 | 594 | 522 |
ディスコ
| 6146 | 2.92 | 28,475 | 29,060 | 825 | 1,175 | 2.91 | 1,274,300 | 1,523,150 | 1,579,940 | 3,058,779 | 42.22 | 9.05 | 691.78 | 4,553 | 製造加工 | 137.55 | 72.87 | 12.79 | 1.11 | 6.06 | 28,862 | 28,272 | 27,822 | 26,266 | 21,066 | 28,603 | 28,157 | 27,538 | 25,753 | 22,381 |
日清製粉グ
| 2002 | 2.81 | 2,152 | 2,181 | 60 | 61 | 3.02 | 1,528,200 | 3,066,130 | 1,623,890 | 630,779 | 14.14 | 1.53 | 154.22 | 9,420 | 素材産業 | 31.36 | 28.64 | 19.25 | 16.89 | -4.53 | 2,171 | 1,985 | 1,944 | 1,863 | 1,752 | 2,164 | 2,048 | 1,954 | 1,882 | 1,798 |
ギグワーク
| 2375 | 2.65 | 911 | 929 | 24 | 106 | 7.30 | 3,085,700 | 2,685,100 | 6,236,753 | 18,466 | 0.00 | 4.64 | -46.68 | 837 | 商業サービス | 217.06 | 228.27 | 264.31 | 11.93 | -3.93 | 873 | 873 | 606 | 432 | 360 | 892 | 847 | 676 | 527 | 432 |
九州フィナ
| 7180 | 2.35 | 894 | 916 | 21 | 36 | 3.81 | 3,198,300 | 5,688,120 | 4,316,590 | 392,648 | 14.57 | 0.61 | 62.84 | 4,575 | 金融 | 101.67 | 83.86 | 39.74 | 9.93 | -8.35 | 922 | 908 | 833 | 738 | 617 | 918 | 902 | 838 | 756 | 657 |
第一生命ホ
| 8750 | 2.35 | 3,004 | 3,054 | 70 | 94 | 2.60 | 3,211,200 | 4,313,990 | 3,590,510 | 2,934,052 | 17.11 | 1.05 | 178.61 | 60,997 | 金融 | 2.00 | 20.54 | 13.66 | -2.89 | -7.26 | 3,070 | 3,114 | 3,060 | 2,893 | 2,770 | 3,063 | 3,100 | 3,037 | 2,927 | 2,804 |
かんぽ生命
| 7181 | 2.22 | 2,722 | 2,764 | 60 | 68 | 2.43 | 941,500 | 1,897,930 | 1,509,620 | 1,002,513 | 10.04 | 0.45 | 275.33 | 19,776 | 金融 | 19.63 | 23.65 | 21.37 | 4.42 | -6.83 | 2,781 | 2,769 | 2,624 | 2,427 | 2,325 | 2,774 | 2,760 | 2,636 | 2,501 | 2,379 |
めぶきフィ
| 7167 | 2.20 | 429 | 436 | 9 | 14 | 2.95 | 4,309,700 | 4,756,650 | 3,742,467 | 431,324 | 14.43 | 0.51 | 30.24 | 5,971 | 金融 | 30.63 | 27.57 | 13.41 | 1.87 | -7.56 | 439 | 438 | 428 | 395 | 368 | 438 | 438 | 425 | 403 | 374 |
出光興産
| 5019 | 2.11 | 3,320 | 3,382 | 70 | 97 | 2.48 | 1,262,600 | 1,261,350 | 1,705,633 | 984,693 | 8.32 | 0.61 | 406.50 | 14,363 | エネルギー鉱物 | 12.55 | 18.33 | 12.73 | 4.64 | -2.51 | 3,345 | 3,344 | 3,343 | 3,149 | 3,054 | 3,349 | 3,347 | 3,293 | 3,201 | 3,139 |
三菱ケミカ
| 4188 | 2.09 | 944 | 963 | 20 | 26 | 2.38 | 4,526,500 | 8,354,420 | 6,098,890 | 1,339,745 | 16.49 | 0.87 | 62.80 | 68,639 | 素材産業 | 41.25 | 20.45 | 11.46 | 5.06 | 2.94 | 955 | 896 | 915 | 880 | 832 | 946 | 913 | 902 | 880 | 845 |
ゆうちょ銀
| 7182 | 1.96 | 1,349 | 1,379 | 27 | 33 | 2.26 | 10,304,200 | 31,469,640 | 17,132,867 | 4,889,968 | 15.83 | 0.53 | 87.10 | 11,807 | 金融 | 21.13 | 28.59 | 21.08 | 2.41 | -2.92 | 1,370 | 1,356 | 1,308 | 1,225 | 1,171 | 1,371 | 1,358 | 1,309 | 1,250 | 1,188 |
大和ハウス
| 1925 | 1.94 | 4,211 | 4,314 | 82 | 95 | 3.15 | 2,745,100 | 1,666,930 | 1,504,463 | 2,744,827 | 8.56 | 1.24 | 504.14 | 49,768 | 耐久消費財 | 42.00 | 23.36 | 12.31 | 6.00 | 0.79 | 4,248 | 4,088 | 4,085 | 3,950 | 3,618 | 4,243 | 4,138 | 4,060 | 3,933 | 3,723 |
鹿島建設
| 1812 | 1.93 | 2,455 | 2,478 | 47 | 65 | 2.44 | 1,208,400 | 1,791,420 | 1,761,177 | 1,181,439 | 10.86 | 1.14 | 228.16 | 19,396 | 工業サービス | 62.46 | 37.56 | 5.88 | 0.43 | -3.92 | 2,475 | 2,444 | 2,463 | 2,338 | 2,037 | 2,469 | 2,458 | 2,424 | 2,317 | 2,114 |
住友商事
| 8053 | 1.87 | 3,180 | 3,267 | 60 | 77 | 2.83 | 5,717,400 | 5,350,780 | 4,517,287 | 3,917,582 | 8.07 | 1.07 | 405.26 | 78,235 | 流通サービス | 49.79 | 26.92 | 10.26 | 10.00 | 7.11 | 3,203 | 3,028 | 3,043 | 3,014 | 2,742 | 3,189 | 3,068 | 3,025 | 2,952 | 2,764 |
コンコルデ
| 7186 | 1.83 | 653 | 668 | 12 | 22 | 3.22 | 2,968,900 | 5,049,680 | 4,293,000 | 770,295 | 13.31 | 0.68 | 50.17 | 5,604 | 金融 | 20.32 | 27.93 | 8.73 | -5.72 | -7.89 | 672 | 688 | 692 | 645 | 591 | 671 | 685 | 678 | 649 | 604 |
日本電信電
| 9432 | 1.83 | 169 | 173 | 3 | 3 | 2.72 | 157,788,900 | 224,827,230 | 175,500,760 | 14,464,432 | 12.45 | 1.72 | 13.88 | 338,651 | 通信 | 14.83 | 2.61 | 5.56 | -1.87 | -3.25 | 173 | 174 | 175 | 169 | 165 | 172 | 174 | 173 | 170 | 166 |
北洋銀行
| 8524 | 1.82 | 381 | 391 | 7 | 16 | 2.62 | 1,325,500 | 2,385,130 | 1,889,317 | 149,213 | 19.72 | 0.37 | 19.83 | 2,867 | 金融 | 52.14 | 38.65 | 35.76 | 5.68 | -5.78 | 392 | 380 | 367 | 328 | 306 | 390 | 382 | 363 | 339 | 312 |
TDK
| 6762 | 1.82 | 6,040 | 6,149 | 110 | 180 | 2.81 | 2,516,000 | 3,026,480 | 2,584,377 | 2,288,753 | 28.70 | 1.60 | 214.68 | 102,908 | 電子テクノロジー | 44.17 | 27.71 | 22.81 | 12.54 | 4.22 | 6,024 | 5,745 | 5,569 | 5,441 | 5,132 | 6,003 | 5,774 | 5,602 | 5,443 | 5,220 |
三菱UFJ
| 8306 | 1.80 | 1,217 | 1,245 | 22 | 36 | 2.55 | 54,498,000 | 87,033,670 | 72,729,290 | 14,588,562 | 9.73 | 0.87 | 129.48 | 127,122 | 金融 | 39.21 | 43.05 | 12.73 | -1.07 | -4.64 | 1,241 | 1,244 | 1,255 | 1,170 | 1,042 | 1,241 | 1,248 | 1,230 | 1,169 | 1,068 |
東急不動産
| 3289 | 1.79 | 886 | 915 | 16 | 27 | 3.93 | 3,681,500 | 3,929,330 | 3,360,620 | 646,595 | 10.92 | 0.95 | 83.79 | 21,614 | 金融 | 45.93 | 25.17 | 5.78 | -2.47 | 2.53 | 906 | 891 | 919 | 881 | 781 | 902 | 897 | 898 | 870 | 818 |
池田泉州ホ
| 8714 | 1.69 | 356 | 361 | 6 | 12 | 2.54 | 2,142,600 | 3,891,690 | 3,029,683 | 99,504 | 11.45 | 0.45 | 31.80 | 0 | 金融 | 42.13 | 54.27 | 43.82 | 9.73 | -5.50 | 369 | 347 | 326 | 286 | 264 | 364 | 351 | 326 | 300 | 273 |
三菱重工業
| 7011 | 1.68 | 8,170 | 8,306 | 137 | 319 | 2.93 | 3,910,600 | 5,588,070 | 4,509,460 | 2,741,604 | 16.59 | 1.60 | 500.86 | 76,859 | 電子テクノロジー | 61.28 | 56.10 | 7.87 | 2.92 | 0.07 | 8,258 | 8,047 | 8,267 | 7,636 | 6,452 | 8,189 | 8,088 | 8,005 | 7,585 | 6,830 |
ENEOS
| 5020 | 1.62 | 536 | 545 | 9 | 15 | 2.62 | 15,269,700 | 20,732,230 | 20,642,300 | 1,538,614 | 24.48 | 0.57 | 22.40 | 44,617 | エネルギー鉱物 | 22.18 | 8.31 | 3.38 | -1.18 | -4.44 | 548 | 554 | 569 | 538 | 505 | 546 | 554 | 555 | 541 | 520 |
大林組
| 1802 | 1.60 | 1,289 | 1,302 | 21 | 36 | 1.79 | 1,962,800 | 3,182,560 | 2,544,473 | 918,816 | 13.54 | 0.94 | 96.13 | 15,876 | 耐久消費財 | 30.33 | 22.95 | 3.33 | -2.03 | -2.69 | 1,298 | 1,287 | 1,322 | 1,291 | 1,173 | 1,294 | 1,296 | 1,300 | 1,271 | 1,201 |
三菱商事
| 8058 | 1.60 | 7,011 | 7,184 | 113 | 193 | 2.71 | 5,318,500 | 8,100,370 | 6,472,453 | 10,097,909 | 11.13 | 1.27 | 647.81 | 79,706 | 流通サービス | 69.43 | 34.28 | 1.03 | 1.13 | -1.35 | 7,004 | 7,005 | 7,192 | 7,106 | 6,086 | 7,043 | 7,024 | 7,059 | 6,854 | 6,278 |
東京エレク
| 8035 | 1.58 | 21,840 | 22,190 | 345 | 579 | 2.32 | 3,998,600 | 3,287,810 | 3,359,153 | 10,269,719 | 23.28 | 6.50 | 956.70 | 17,204 | 製造加工 | 73.65 | 39.69 | 8.19 | 8.88 | 5.67 | 21,604 | 20,618 | 20,694 | 20,598 | 18,539 | 21,593 | 20,807 | 20,603 | 20,122 | 19,003 |
あおぞら銀
| 8304 | 1.55 | 2,980 | 3,006 | 46 | 64 | 2.20 | 1,236,000 | 1,963,850 | 1,945,990 | 345,646 | 49.50 | 0.80 | 60.95 | 2,442 | 金融 | 15.66 | 22.20 | 9.11 | 1.43 | -3.72 | 2,988 | 2,944 | 2,998 | 2,882 | 2,707 | 2,992 | 2,976 | 2,953 | 2,880 | 2,782 |
三井住友フ
| 8316 | 1.53 | 6,925 | 7,031 | 106 | 193 | 1.65 | 5,189,300 | 9,030,830 | 7,275,187 | 9,237,903 | 11.91 | 0.75 | 590.48 | 105,955 | 金融 | 32.99 | 23.16 | 10.43 | -5.48 | -6.60 | 7,102 | 7,219 | 7,266 | 6,793 | 6,218 | 7,079 | 7,206 | 7,128 | 6,820 | 6,284 |
しずおかフ
| 5831 | 1.53 | 1,215 | 1,230 | 19 | 37 | 1.99 | 1,277,400 | 1,649,020 | 1,506,713 | 666,009 | 12.82 | 0.60 | 96.98 | 3,945 | 金融 | 15.28 | 18.73 | 8.47 | -3.94 | -5.82 | 1,230 | 1,246 | 1,244 | 1,172 | 1,100 | 1,231 | 1,244 | 1,227 | 1,183 | 1,115 |
花王
| 4452 | 1.47 | 5,690 | 5,721 | 83 | 118 | 1.67 | 2,108,900 | 1,926,220 | 1,521,017 | 2,620,429 | 44.19 | 2.74 | 129.64 | 35,411 | 非耐久消費財 | 10.66 | 13.04 | 1.35 | 3.87 | 3.19 | 5,526 | 5,486 | 5,530 | 5,478 | 5,325 | 5,581 | 5,515 | 5,505 | 5,465 | 5,433 |
ソフトバン
| 9434 | 1.29 | 1,738 | 1,765 | 23 | 22 | 1.70 | 13,591,400 | 8,837,890 | 8,113,010 | 8,205,593 | 14.12 | 3.75 | 126.65 | 54,986 | 通信 | 18.02 | 16.89 | 9.80 | 4.19 | 3.34 | 1,718 | 1,693 | 1,704 | 1,636 | 1,579 | 1,728 | 1,703 | 1,685 | 1,648 | 1,600 |
三菱電機
| 6503 | 1.28 | 1,926 | 1,943 | 25 | 50 | 1.78 | 4,412,500 | 9,217,210 | 6,910,253 | 4,096,145 | 15.80 | 1.27 | 122.95 | 149,655 | 製造加工 | 49.63 | 10.68 | 5.37 | 8.70 | 2.26 | 1,908 | 1,808 | 1,843 | 1,900 | 1,768 | 1,904 | 1,838 | 1,840 | 1,837 | 1,766 |
住友不動産
| 8830 | 1.26 | 3,910 | 4,024 | 50 | 117 | 3.48 | 1,759,300 | 2,267,680 | 1,634,320 | 1,883,434 | 11.49 | 1.06 | 350.08 | 12,957 | 金融 | 29.51 | 23.44 | 7.94 | 4.55 | 2.37 | 3,947 | 3,793 | 3,861 | 3,748 | 3,461 | 3,945 | 3,844 | 3,806 | 3,720 | 3,594 |
日本たばこ
| 2914 | 1.20 | 3,670 | 3,720 | 44 | 57 | 1.61 | 7,005,600 | 9,427,820 | 8,266,970 | 6,524,362 | 13.73 | 1.86 | 270.93 | 52,640 | 非耐久消費財 | 40.83 | 25.02 | 20.08 | 10.39 | 1.31 | 3,682 | 3,524 | 3,407 | 3,263 | 3,061 | 3,675 | 3,553 | 3,425 | 3,293 | 3,105 |
みずほフィ
| 8411 | 1.18 | 2,420 | 2,449 | 29 | 73 | 2.30 | 9,408,000 | 17,740,120 | 12,819,323 | 6,133,855 | 9.67 | 0.68 | 253.10 | 51,212 | 金融 | 30.94 | 21.82 | 5.84 | -4.09 | -8.14 | 2,463 | 2,525 | 2,546 | 2,407 | 2,218 | 2,464 | 2,516 | 2,500 | 2,409 | 2,242 |
日立製作所
| 6501 | 1.15 | 9,819 | 9,897 | 113 | 221 | 1.27 | 2,109,000 | 2,840,960 | 2,632,590 | 9,066,461 | 13.59 | 1.88 | 732.27 | 322,525 | 製造加工 | 55.69 | 25.64 | 8.87 | 11.45 | 1.07 | 9,720 | 9,217 | 9,456 | 9,246 | 8,358 | 9,723 | 9,395 | 9,316 | 9,092 | 8,547 |
八十二銀行
| 8359 | 1.11 | 817 | 832 | 9 | 26 | 2.44 | 1,230,800 | 2,084,580 | 1,759,363 | 416,344 | 9.72 | 0.43 | 85.72 | 3,531 | 金融 | 51.55 | 43.45 | 11.83 | -0.38 | -6.76 | 842 | 837 | 843 | 766 | 676 | 838 | 841 | 823 | 774 | 700 |
大和証券グ
| 8601 | 1.08 | 937 | 949 | 10 | 25 | 1.82 | 5,162,700 | 9,886,110 | 7,442,643 | 1,271,157 | 16.15 | 0.97 | 59.21 | 14,731 | 金融 | 62.57 | 53.13 | 23.85 | 7.19 | 0.79 | 942 | 889 | 877 | 816 | 725 | 937 | 901 | 869 | 821 | 757 |
キリンホー
| 2503 | 1.06 | 2,186 | 2,195 | 23 | 31 | 1.76 | 3,244,600 | 3,107,460 | 2,717,357 | 1,762,815 | 26.99 | 1.81 | 81.32 | 30,538 | 非耐久消費財 | 10.81 | 3.59 | 9.89 | 4.35 | 2.26 | 2,184 | 2,115 | 2,104 | 2,090 | 2,090 | 2,178 | 2,134 | 2,109 | 2,099 | 2,096 |
三越伊勢丹
| 3099 | 1.01 | 1,689 | 1,693 | 17 | 42 | 2.50 | 2,444,500 | 2,304,160 | 2,437,643 | 639,979 | 19.32 | 1.18 | 87.81 | 9,745 | 小売業 | 19.65 | 15.56 | -1.28 | -2.42 | -1.57 | 1,674 | 1,661 | 1,695 | 1,621 | 1,525 | 1,676 | 1,672 | 1,669 | 1,626 | 1,531 |
日本郵政
| 6178 | 0.93 | 1,287 | 1,298 | 12 | 24 | 1.24 | 7,235,600 | 13,510,430 | 12,434,073 | 4,450,781 | 15.12 | 0.45 | 85.87 | 227,369 | 金融 | 16.94 | 15.89 | 25.90 | 3.43 | -4.17 | 1,304 | 1,298 | 1,247 | 1,146 | 1,127 | 1,302 | 1,295 | 1,244 | 1,187 | 1,133 |
KDDI
| 9433 | 0.92 | 4,552 | 4,621 | 42 | 81 | 1.87 | 3,987,300 | 4,363,120 | 4,145,673 | 10,011,047 | 14.41 | 1.95 | 320.79 | 49,659 | 通信 | 15.81 | 3.80 | 11.11 | 1.34 | 1.83 | 4,604 | 4,510 | 4,524 | 4,406 | 4,287 | 4,584 | 4,535 | 4,494 | 4,428 | 4,336 |
スルガ銀行
| 8358 | 0.91 | 646 | 662 | 6 | 21 | 4.06 | 2,138,700 | 2,126,720 | 1,615,457 | 123,539 | 41.54 | 0.46 | 15.94 | 1,535 | 金融 | 55.76 | 26.34 | 18.00 | 1.85 | -0.45 | 659 | 639 | 639 | 608 | 538 | 658 | 646 | 632 | 604 | 555 |
三菱HCキ
| 8593 | 0.90 | 982 | 992 | 9 | 22 | 1.41 | 3,998,900 | 6,377,240 | 6,571,047 | 1,411,335 | 11.98 | 0.93 | 83.07 | 8,648 | 金融 | 52.60 | 38.34 | 8.69 | -1.11 | -2.23 | 984 | 978 | 995 | 940 | 825 | 984 | 983 | 974 | 932 | 856 |
三井物産
| 8031 | 0.83 | 5,533 | 5,613 | 46 | 155 | 2.21 | 3,641,700 | 6,427,940 | 5,038,440 | 8,138,979 | 8.22 | 1.34 | 684.01 | 46,811 | 素材産業 | 47.71 | 29.93 | 0.57 | 4.53 | 0.95 | 5,621 | 5,489 | 5,506 | 5,463 | 4,827 | 5,583 | 5,508 | 5,466 | 5,312 | 4,912 |
キヤノン
| 7751 | 0.76 | 3,680 | 3,690 | 28 | 67 | 1.17 | 3,313,800 | 5,187,660 | 4,273,003 | 3,666,525 | 0.00 | 1.20 | 266.79 | 180,775 | 電子テクノロジー | 29.70 | 14.28 | 1.40 | 2.70 | 1.35 | 3,679 | 3,646 | 3,620 | 3,661 | 3,376 | 3,666 | 3,638 | 3,625 | 3,579 | 3,455 |
信越化学工
| 4063 | 0.62 | 4,780 | 4,845 | 30 | 101 | 1.53 | 4,613,400 | 8,410,920 | 6,627,953 | 9,691,242 | 15.84 | 2.52 | 305.99 | 25,717 | 素材産業 | 52.07 | 20.22 | 6.95 | 10.82 | 2.50 | 4,825 | 4,513 | 4,520 | 4,574 | 4,322 | 4,794 | 4,592 | 4,531 | 4,480 | 4,298 |
日本取引所
| 8697 | 0.48 | 3,133 | 3,159 | 15 | 85 | 2.13 | 1,365,300 | 2,751,580 | 2,265,153 | 1,634,112 | 30.25 | 5.27 | 104.43 | 1,238 | 金融 | 66.26 | 46.08 | 22.18 | 6.54 | 2.07 | 3,128 | 3,005 | 2,823 | 2,656 | 2,386 | 3,118 | 3,009 | 2,860 | 2,691 | 2,496 |
積水ハウス
| 1928 | 0.47 | 2,975 | 2,992 | 14 | 51 | 1.25 | 1,762,400 | 1,742,810 | 2,107,047 | 1,944,442 | 11.44 | 1.21 | 261.61 | 29,052 | 金融 | 28.19 | 5.50 | 3.12 | 4.62 | -0.22 | 2,978 | 2,903 | 2,956 | 2,918 | 2,798 | 2,973 | 2,932 | 2,925 | 2,895 | 2,802 |
ヒューリッ
| 3003 | 0.40 | 1,381 | 1,393 | 6 | 29 | 1.64 | 1,225,100 | 1,922,770 | 1,571,270 | 1,057,451 | 11.89 | 1.54 | 117.21 | 1,347 | 金融 | 34.46 | 19.06 | 13.34 | 0.94 | -2.59 | 1,394 | 1,361 | 1,351 | 1,291 | 1,206 | 1,389 | 1,369 | 1,341 | 1,298 | 1,238 |
九州電力
| 9508 | 0.38 | 977 | 995 | 4 | 34 | 2.42 | 1,145,600 | 2,826,430 | 2,182,377 | 468,566 | 3.36 | 0.98 | 296.19 | 21,096 | 公益事業 | 32.49 | 18.03 | 7.65 | 3.49 | -1.34 | 1,018 | 979 | 986 | 953 | 870 | 1,002 | 989 | 975 | 947 | 900 |
東京電力ホ
| 9501 | 0.38 | 649 | 656 | 3 | 22 | 2.18 | 14,474,300 | 27,156,060 | 26,659,977 | 1,047,506 | 7.87 | 0.50 | 231.30 | 38,007 | 公益事業 | 37.01 | 34.76 | 15.10 | 5.21 | 1.03 | 661 | 645 | 649 | 601 | 539 | 656 | 649 | 636 | 606 | 563 |
コックス
| 9876 | 0.38 | 264 | 266 | 1 | 19 | 3.47 | 175,400 | 778,460 | 2,059,517 | 7,317 | 8.18 | 1.17 | 32.53 | 324 | 小売業 | 36.41 | 73.86 | 63.19 | 47.78 | -11.33 | 275 | 272 | 214 | 188 | 173 | 273 | 262 | 228 | 203 | 184 |
伊藤忠商事
| 8001 | 0.29 | 5,794 | 5,863 | 17 | 133 | 1.40 | 2,802,800 | 5,340,530 | 4,069,837 | 8,683,133 | 11.71 | 1.77 | 500.82 | 110,698 | 流通サービス | 43.38 | 24.74 | 3.09 | 6.70 | 3.86 | 5,779 | 5,491 | 5,531 | 5,564 | 5,008 | 5,767 | 5,567 | 5,516 | 5,409 | 5,098 |
北海道電力
| 9509 | 0.28 | 625 | 634 | 2 | 23 | 2.06 | 829,700 | 2,044,360 | 1,575,537 | 129,801 | 4.38 | 0.66 | 144.91 | 10,005 | 公益事業 | 36.05 | 21.22 | 2.37 | 0.00 | -4.23 | 647 | 641 | 655 | 629 | 570 | 641 | 644 | 643 | 624 | 587 |
MS&AD
| 8725 | 0.13 | 5,571 | 5,582 | 7 | 123 | 1.16 | 1,000,400 | 1,780,130 | 1,579,583 | 2,768,135 | 14.02 | 0.99 | 401.93 | 38,584 | 金融 | 33.19 | 21.19 | 8.66 | 0.22 | -1.60 | 5,581 | 5,513 | 5,539 | 5,342 | 4,899 | 5,565 | 5,536 | 5,477 | 5,311 | 5,003 |
スズキ
| 7269 | 0.12 | 6,407 | 6,434 | 8 | 170 | 1.72 | 1,593,000 | 2,480,130 | 1,904,950 | 3,120,772 | 13.27 | 1.50 | 485.06 | 70,012 | 耐久消費財 | 53.56 | 32.52 | 21.93 | 8.90 | 6.35 | 6,239 | 5,951 | 5,954 | 5,634 | 5,193 | 6,264 | 6,019 | 5,876 | 5,650 | 5,340 |
野村ホール
| 8604 | 0.07 | 594 | 603 | 0 | 15 | 1.82 | 7,689,600 | 16,020,060 | 13,367,827 | 1,774,536 | 14.21 | 0.58 | 44.10 | 26,775 | 金融 | 23.45 | 22.25 | 11.98 | -1.54 | -0.50 | 605 | 590 | 601 | 576 | 547 | 601 | 595 | 591 | 576 | 555 |
イオン
| 8267 | 0.06 | 3,126 | 3,125 | 2 | 49 | 1.07 | 1,270,400 | 1,499,700 | 1,872,293 | 2,643,255 | 100.30 | 2.69 | 31.18 | 160,404 | 小売業 | 12.65 | 13.00 | 1.17 | 3.00 | -2.04 | 3,157 | 3,101 | 3,047 | 3,018 | 2,845 | 3,142 | 3,110 | 3,063 | 3,003 | 2,909 |
東京海上ホ
| 8766 | 0.06 | 3,413 | 3,419 | 2 | 77 | 1.00 | 2,618,900 | 3,668,680 | 4,063,977 | 6,800,691 | 17.95 | 1.87 | 190.53 | 43,217 | 金融 | 23.10 | 24.01 | 10.68 | -0.87 | -0.58 | 3,419 | 3,378 | 3,417 | 3,311 | 3,061 | 3,407 | 3,393 | 3,372 | 3,287 | 3,119 |
中国電力
| 9504 | 0.05 | 1,001 | 1,007 | 1 | 39 | 2.31 | 1,614,200 | 4,342,130 | 2,828,793 | 362,605 | 15.33 | 0.81 | 65.69 | 12,885 | 公益事業 | 48.31 | 37.95 | 4.46 | 9.81 | -4.10 | 1,041 | 973 | 961 | 961 | 844 | 1,021 | 989 | 965 | 935 | 886 |
RIZAP
| 2928 | 0.00 | 300 | 303 | 0 | 21 | 2.01 | 923,000 | 1,889,020 | 2,725,257 | 168,534 | 0.00 | 11.84 | -27.44 | 4,606 | 製造加工 | 114.89 | 63.78 | 59.47 | 39.63 | 2.71 | 289 | 291 | 229 | 201 | 183 | 295 | 281 | 245 | 217 | 193 |
音通
| 7647 | 0.00 | 28 | 29 | 0 | 1 | 3.57 | 137,662,000 | 155,670,250 | 160,716,403 | 5,999 | 30.62 | 1.99 | 0.95 | 104 | 小売業 | 3.57 | 7.41 | 11.54 | 3.57 | 0.00 | 29 | 29 | 29 | 28 | 27 | 29 | 29 | 28 | 28 | 28 |
住友電気工
| 5802 | -0.06 | 1,777 | 1,799 | -1 | 50 | 2.53 | 2,549,000 | 4,308,540 | 3,173,100 | 1,403,792 | 13.45 | 0.74 | 133.72 | 289,191 | 製造加工 | 21.14 | 1.72 | 1.12 | 5.48 | 8.87 | 1,804 | 1,668 | 1,740 | 1,745 | 1,707 | 1,776 | 1,706 | 1,719 | 1,724 | 1,697 |
日本電気
| 6701 | -0.14 | 7,696 | 7,778 | -11 | 238 | 2.07 | 1,200,200 | 2,141,950 | 1,598,490 | 2,122,176 | 16.94 | 1.28 | 462.91 | 118,527 | テクノロジーサービス | 69.64 | 25.25 | 9.55 | -1.64 | 9.70 | 7,591 | 7,535 | 7,825 | 7,435 | 6,437 | 7,608 | 7,564 | 7,604 | 7,329 | 6,734 |
村田製作所
| 6981 | -0.26 | 2,930 | 2,931 | -8 | 76 | 1.45 | 5,155,200 | 9,006,630 | 6,942,777 | 5,851,909 | 25.34 | 2.30 | 115.65 | 73,164 | 電子テクノロジー | 34.57 | 12.77 | 8.33 | 7.66 | 5.34 | 2,903 | 2,699 | 2,715 | 2,720 | 2,663 | 2,883 | 2,748 | 2,718 | 2,705 | 2,670 |
TOWA
| 6315 | -0.33 | 6,020 | 5,990 | -20 | 354 | 7.60 | 2,837,100 | 2,003,170 | 2,075,117 | 150,436 | 33.03 | 3.17 | 181.35 | 1,876 | 製造加工 | 255.70 | 188.40 | 101.07 | 26.11 | 16.54 | 5,572 | 5,323 | 4,523 | 3,615 | 2,852 | 5,652 | 5,230 | 4,607 | 3,919 | 3,233 |
良品計画
| 7453 | -0.34 | 2,164 | 2,179 | -8 | 59 | 2.31 | 2,169,200 | 3,605,600 | 4,127,593 | 575,120 | 26.09 | 2.18 | 83.49 | 0 | 非耐久消費財 | 40.04 | 50.17 | 11.69 | 20.39 | 3.17 | 2,175 | 2,058 | 1,959 | 1,835 | 1,625 | 2,165 | 2,070 | 1,972 | 1,855 | 1,716 |
SUMCO
| 3436 | -0.41 | 2,031 | 2,056 | -9 | 54 | 3.82 | 8,088,300 | 7,007,610 | 5,190,870 | 722,920 | 9.30 | 1.35 | 220.97 | 9,189 | 製造加工 | 17.96 | 13.78 | 4.82 | 6.28 | 2.11 | 2,048 | 1,976 | 1,966 | 1,991 | 1,965 | 2,040 | 1,990 | 1,976 | 1,974 | 1,970 |
三井不動産
| 8801 | -0.47 | 3,342 | 3,364 | -16 | 96 | 1.47 | 4,489,500 | 4,617,190 | 3,716,647 | 3,156,038 | 13.97 | 1.08 | 241.02 | 24,706 | 金融 | 39.53 | 28.91 | 12.89 | -0.88 | -1.06 | 3,380 | 3,303 | 3,324 | 3,119 | 2,840 | 3,360 | 3,321 | 3,266 | 3,138 | 2,970 |
トヨタ自動
| 7203 | -0.51 | 2,771 | 2,803 | -15 | 77 | 1.71 | 23,638,200 | 36,607,950 | 30,176,107 | 38,171,963 | 9.82 | 1.34 | 285.32 | 375,235 | 耐久消費財 | 55.90 | 44.08 | 16.48 | 5.77 | -0.32 | 2,811 | 2,687 | 2,673 | 2,503 | 2,201 | 2,789 | 2,712 | 2,637 | 2,503 | 2,329 |
SBIホー
| 8473 | -0.55 | 3,252 | 3,234 | -18 | 74 | 4.69 | 3,435,600 | 1,871,370 | 1,637,523 | 895,137 | 16.08 | 0.87 | 227.46 | 18,756 | 金融 | 28.33 | 21.31 | 9.72 | -0.12 | -2.21 | 3,238 | 3,182 | 3,181 | 3,029 | 2,878 | 3,231 | 3,200 | 3,147 | 3,051 | 2,937 |
ミネベア
| 6479 | -0.56 | 2,671 | 2,657 | -15 | 78 | 1.40 | 1,480,800 | 2,828,490 | 2,055,650 | 1,081,769 | 16.59 | 1.71 | 160.57 | 87,752 | 製造加工 | 35.26 | 5.00 | 5.04 | 7.33 | 8.78 | 2,671 | 2,454 | 2,455 | 2,522 | 2,498 | 2,627 | 2,502 | 2,479 | 2,490 | 2,480 |
レーザーテ
| 6920 | -0.61 | 28,850 | 29,120 | -180 | 1,075 | 3.56 | 15,277,200 | 15,000,790 | 14,669,367 | 2,642,213 | 55.76 | 24.06 | 522.65 | 859 | 電子テクノロジー | 36.11 | 63.60 | 29.60 | 18.45 | 4.00 | 28,259 | 26,792 | 24,391 | 22,855 | 22,327 | 28,405 | 26,707 | 24,977 | 23,670 | 22,736 |
パン・パシ
| 7532 | -0.63 | 2,989 | 3,006 | -19 | 75 | 2.32 | 1,836,900 | 1,646,040 | 1,721,433 | 1,804,900 | 27.16 | 3.95 | 110.93 | 17,107 | 金融 | 25.09 | 20.10 | 2.52 | -2.72 | 1.81 | 3,021 | 2,920 | 3,004 | 2,868 | 2,688 | 3,002 | 2,962 | 2,950 | 2,874 | 2,732 |
参天製薬
| 4536 | -0.65 | 1,384 | 1,385 | -9 | 38 | 2.00 | 1,718,400 | 2,045,970 | 1,678,440 | 523,316 | 19.56 | 1.77 | 70.98 | 4,144 | ヘルステクノロジー | 30.12 | 16.54 | 6.38 | 0.76 | 4.49 | 1,368 | 1,318 | 1,358 | 1,309 | 1,214 | 1,372 | 1,339 | 1,335 | 1,306 | 1,251 |
三菱地所
| 8802 | -0.70 | 1,951 | 1,977 | -14 | 50 | 3.47 | 7,127,700 | 6,911,470 | 5,656,383 | 2,591,382 | 19.74 | 1.19 | 100.36 | 10,655 | 金融 | 15.86 | 21.33 | 13.92 | -2.18 | 0.08 | 1,975 | 1,952 | 1,964 | 1,847 | 1,743 | 1,970 | 1,956 | 1,929 | 1,869 | 1,816 |
野村総合研
| 4307 | -0.90 | 4,015 | 4,073 | -37 | 107 | 2.62 | 827,800 | 2,292,760 | 1,915,770 | 2,351,158 | 30.80 | 6.04 | 132.31 | 17,394 | テクノロジーサービス | 31.81 | 16.37 | 2.21 | 3.82 | -1.76 | 4,108 | 3,895 | 4,015 | 3,999 | 3,628 | 4,080 | 3,976 | 3,967 | 3,908 | 3,779 |
ペルセウス
| 4882 | -1.16 | 426 | 425 | -5 | 44 | 2.87 | 404,800 | 1,210,000 | 2,174,560 | 5,057 | 0.00 | 2.09 | -85.79 | 24 | ヘルステクノロジー | 34.07 | 47.06 | 53.43 | -29.98 | -1.16 | 443 | 452 | 416 | 348 | 324 | 436 | 447 | 419 | 378 | 354 |
INPEX
| 1605 | -1.21 | 2,020 | 2,040 | -25 | 67 | 2.28 | 11,038,100 | 9,634,980 | 12,341,830 | 2,754,553 | 5.96 | 0.71 | 342.19 | 3,364 | エネルギー鉱物 | 52.24 | 38.21 | -0.49 | -2.02 | -8.05 | 2,084 | 2,149 | 2,164 | 1,975 | 1,721 | 2,078 | 2,130 | 2,105 | 1,990 | 1,818 |
メルカリ
| 4385 | -1.61 | 3,326 | 3,307 | -54 | 112 | 2.85 | 3,345,700 | 4,225,760 | 5,484,993 | 547,808 | 42.75 | 9.83 | 80.83 | 2,101 | 小売業 | 22.48 | 25.65 | -5.73 | 3.47 | 8.07 | 3,287 | 3,106 | 3,139 | 3,278 | 2,938 | 3,268 | 3,154 | 3,157 | 3,134 | 3,046 |
マツダ
| 7261 | -1.70 | 1,675 | 1,676 | -29 | 61 | 3.49 | 7,719,300 | 8,293,840 | 6,119,710 | 1,073,606 | 6.40 | 0.73 | 262.04 | 48,481 | 耐久消費財 | 71.85 | 39.28 | 20.06 | 6.65 | 9.65 | 1,610 | 1,545 | 1,618 | 1,505 | 1,345 | 1,626 | 1,568 | 1,562 | 1,501 | 1,387 |
LINEヤ
| 4689 | -1.82 | 447 | 443 | -8 | 13 | 2.64 | 17,137,200 | 20,038,650 | 14,734,663 | 3,417,862 | 14.34 | 1.14 | 30.99 | 28,385 | テクノロジーサービス | 33.92 | 24.44 | 6.70 | 8.34 | 12.27 | 429 | 398 | 414 | 401 | 386 | 430 | 408 | 406 | 401 | 398 |
中外製薬
| 4519 | -1.91 | 4,708 | 4,678 | -91 | 129 | 3.61 | 2,241,700 | 2,169,390 | 2,341,850 | 7,841,477 | 22.86 | 5.40 | 204.69 | 7,771 | ヘルステクノロジー | 39.31 | 31.48 | 11.46 | 2.77 | 1.61 | 4,688 | 4,573 | 4,507 | 4,320 | 3,915 | 4,674 | 4,580 | 4,484 | 4,314 | 4,084 |
マネックス
| 8698 | -1.96 | 655 | 650 | -13 | 23 | 2.31 | 3,003,000 | 3,933,590 | 6,866,137 | 170,245 | 26.18 | 1.67 | 24.82 | 1,491 | 金融 | 56.25 | 28.71 | 25.97 | -7.80 | -3.56 | 649 | 649 | 606 | 571 | 532 | 652 | 645 | 614 | 581 | 550 |
ソニーグル
| 6758 | -2.04 | 12,880 | 12,970 | -270 | 284 | 4.87 | 5,705,900 | 3,815,330 | 3,152,130 | 16,421,400 | 17.17 | 2.21 | 758.08 | 113,000 | 電子テクノロジー | 28.16 | 2.25 | 4.72 | 2.57 | 0.15 | 13,159 | 12,714 | 12,556 | 12,701 | 12,478 | 13,065 | 12,774 | 12,647 | 12,606 | 12,398 |
海帆
| 3133 | -2.37 | 676 | 660 | -16 | 48 | 6.91 | 3,225,000 | 4,702,340 | 3,128,893 | 32,704 | 0.00 | 86.04 | -31.86 | 62 | 消費者サービス | 172.73 | 14.78 | 32.53 | 14.38 | 12.44 | 676 | 617 | 603 | 590 | 490 | 663 | 626 | 599 | 568 | 500 |
カバー
| 5253 | -3.41 | 2,565 | 2,663 | -94 | 127 | 11.17 | 13,320,000 | 4,751,850 | 4,418,343 | 168,519 | 0.00 | 23.23 | 0.00 | 418 | 消費者サービス | 52.17 | 47.94 | 7.34 | -2.45 | 11.42 | 2,651 | 2,498 | 2,516 | 2,502 | 0 | 2,634 | 2,529 | 2,490 | 2,369 | 0 |
エヌ・ピー
| 6255 | -3.88 | 768 | 744 | -30 | 38 | 5.45 | 788,700 | 992,600 | 1,516,753 | 16,616 | 16.12 | 1.98 | 46.14 | 0 | 製造加工 | 64.60 | 26.10 | 27.84 | 15.35 | 3.19 | 770 | 748 | 695 | 638 | 593 | 757 | 734 | 697 | 657 | 615 |
ジーエヌア
| 2160 | -3.90 | 1,983 | 1,945 | -79 | 114 | 4.87 | 1,818,100 | 2,230,070 | 2,786,953 | 96,167 | 67.94 | 4.40 | 28.88 | 701 | ヘルステクノロジー | 44.61 | 74.91 | 45.91 | -12.54 | 0.26 | 2,021 | 1,952 | 2,049 | 1,761 | 1,432 | 1,993 | 1,983 | 1,944 | 1,790 | 1,603 |
神戸製鋼所
| 5406 | -3.95 | 1,703 | 1,700 | -70 | 65 | 7.27 | 25,776,500 | 11,233,510 | 11,911,130 | 698,633 | 5.38 | 0.73 | 316.27 | 38,488 | 非エネルギー鉱物 | 165.63 | 46.17 | -4.92 | -10.53 | -8.11 | 1,782 | 1,786 | 1,901 | 1,700 | 1,348 | 1,757 | 1,797 | 1,805 | 1,681 | 1,431 |
任天堂
| 7974 | -4.06 | 7,110 | 6,861 | -290 | 162 | 4.24 | 7,394,600 | 6,283,210 | 4,567,223 | 8,325,413 | 16.87 | 3.52 | 406.80 | 7,317 | 耐久消費財 | 26.03 | 20.62 | 11.27 | 9.04 | 7.79 | 6,721 | 6,305 | 6,282 | 6,300 | 5,920 | 6,759 | 6,419 | 6,308 | 6,217 | 6,071 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました