短期 2023.11.14

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ヴィア・ホ 79188.02189202151410.814,641,6003,050,4902,284,5337,4160.00-1.68-22.27360消費者サービス104.04121.98129.5596.1224.6917514712110498181152129114109
名村造船所 70146.961,0921,183776510.0315,276,4004,666,6003,846,15066,27311.261.64106.002,213製造加工211.32164.0638.2041.0046.059678458947896021,021887854785677
いすゞ自動 72026.761,8801,943123587.788,531,8004,758,1503,704,3601,342,5409.031.15215.2444,495耐久消費財27.3315.6511.317.3511.571,7831,7491,8341,8071,7171,8171,7691,7921,7841,741
住友電気工 58024.001,8501,88773514.514,426,5003,923,0803,189,1701,403,01214.110.77133.72289,191製造加工27.0411.637.1610.973.651,8191,6841,7431,7481,7101,8211,7331,7291,7291,700
アドバンテ 68573.654,3374,4631571883.669,087,70012,309,39011,169,1973,222,91738.788.92115.436,544電子テクノロジー117.7128.80-0.30-2.755.534,3094,1624,2124,5223,8324,3124,1994,2554,2233,867
東京エレク 80352.9022,84023,2306556283.323,450,1003,492,8403,323,78710,431,90931.886.80731.3617,204製造加工81.7925.6413.5410.099.0422,22020,82820,75220,65718,61422,35721,19020,78120,23119,080
エヌ・ピー 62552.8274376721374.33512,700926,8101,530,78315,97216.622.0546.140製造加工69.6926.7830.006.53-0.39760747699642595758738702661618
あおぞら銀 83042.793,0313,09884652.782,547,8002,056,3801,935,070351,01867.600.8246.032,442金融19.2019.0611.046.502.583,0062,9633,0062,8902,7113,0322,9912,9612,8872,787
マツダ 72612.751,7081,73747592.845,885,3008,347,3806,067,8571,055,3406.630.76262.0348,481耐久消費財78.1046.4223.957.7214.961,6941,5561,6251,5121,3521,6771,5941,5741,5091,393
MONOT 30642.671,4501,48039603.063,206,0004,789,9704,173,157711,82033.8710.1943.691,275流通サービス-19.94-25.16-14.4813.282.811,4561,2991,4531,6131,7461,4411,3681,4431,5671,724
パーソルホ 21812.64237241682.6313,789,10012,661,40012,201,870579,60229.662.968.1760,540商業サービス-14.43-15.62-4.43-1.07-2.50245230241252263242237240249258
ギグワーク 23752.599511,0302610911.574,369,0003,362,8006,542,27018,9550.005.14-46.68837商業サービス251.54271.84320.41-2.8313.19929891637447367963878702547444
JVCケン 66322.5263065216295.753,932,3004,876,8803,106,457104,1405.461.08119.7916,277耐久消費財77.6627.596.71-2.5410.88630626653595512633629629596524
住友不動産 88302.484,1584,2121021223.812,497,8001,785,4401,684,0031,907,13111.491.11366.7112,957金融35.5627.9516.1611.905.144,0303,8373,8793,7583,4714,0703,9023,8333,7373,605
ミネベア 64792.382,6202,66262772.431,972,4002,839,9702,060,5771,075,69516.621.72160.5887,752製造加工35.546.238.485.66-2.352,6442,4702,4602,5192,5022,6332,5262,4902,4952,483
メディネッ 23702.224546136.822,486,4006,530,2503,014,46311,5860.002.12-6.640ヘルステクノロジー-34.29-30.30-11.540.00-9.8047464855624747495359
三越伊勢丹 30992.071,7581,77136484.534,301,1002,938,7202,538,493646,47117.171.24103.379,745小売業25.1615.53-0.514.704.701,7031,6691,6981,6281,5291,7211,6871,6751,6311,535
レオパレス 88482.034004038135.0113,728,7007,156,9504,600,237115,1145.965.4385.413,991金融39.4523.2415.8018.8817.49369341338325330376348339333324
スルガ銀行 83581.9268769113223.232,552,6002,491,6501,716,313124,66943.360.4815.941,535金融62.5934.9622.528.655.02669646642611541674653636607558
東レ 34021.8977077514183.366,434,2006,321,5105,271,2871,205,94029.210.8126.5948,682素材産業5.561.59-1.263.640.92760740768779771763751760767765
日産自動車 72011.8059159411222.5630,986,60033,492,28025,649,9302,376,7485.130.45115.84131,722耐久消費財44.2516.01-0.95-5.52-2.49607600629614559600605613602575
セブン&ア 33821.755,7305,758991052.231,398,3001,922,2002,177,4975,024,05522.591.46254.8784,154小売業2.64-11.10-5.343.602.065,6885,4775,7355,8715,9725,6855,5935,6885,8035,844
東海旅客鉄 90221.743,4803,50960681.822,775,6003,061,1702,931,8203,514,61210.870.92322.7129,854交通・輸送8.100.09-3.704.561.453,4263,3863,5503,5673,4073,4523,4263,4843,5013,448
大林組 18021.381,3241,32518363.072,968,4003,256,1602,532,807933,51413.780.9596.1315,876耐久消費財32.5814.184.870.80-3.811,2941,2881,3221,2941,1771,3071,3001,3011,2731,203
株式会社S 72701.352,7582,77237811.812,047,2004,481,7803,268,5432,068,4127.731.01358.4937,521耐久消費財38.6020.526.62-2.620.252,7332,6992,8162,7342,4812,7372,7242,7452,6912,565
ヒューリッ 30031.331,3901,40719281.951,825,0001,862,0201,552,7471,061,64312.001.56117.211,347金融35.7615.2914.262.81-0.991,3901,3661,3551,2941,2101,3951,3741,3451,3021,241
三菱重工業 70111.288,2838,4701073113.314,729,2005,828,9704,541,6332,787,58216.921.63500.8676,859電子テクノロジー64.4754.519.861.46-0.658,2568,0558,2727,6676,4868,3218,1488,0377,6176,862
高島屋 82331.222,0682,08025471.891,004,5001,063,0801,588,457341,21913.290.79183.176,897小売業13.972.46-7.900.581.122,0412,0142,1032,0791,9922,0522,0412,0692,0571,974
日本たばこ 29141.203,7573,78745551.417,138,2009,257,3008,148,2176,602,45513.981.90270.9352,640非耐久消費財43.3723.9622.1611.352.433,7163,5603,4303,2743,0723,7273,5923,4513,3123,118
東急不動産 32891.1591792411261.542,382,6003,898,6403,236,737658,17611.020.9683.8121,614金融47.3023.486.48-1.320.07905892920882784912901899872820
旭化成 34071.101,0021,01311171.655,275,9007,042,8605,707,6831,398,5560.000.84-80.9548,897素材産業8.235.479.707.776.881,0069499539529511,001965953952959
JFEホー 54111.002,1582,18022512.023,959,6004,875,6404,684,3171,289,3108.580.60255.2564,241非エネルギー鉱物42.8220.41-1.872.324.282,1482,0962,1742,1611,9402,1512,1222,1392,1011,976
ブリヂスト 51080.985,8615,873571301.831,426,7002,008,0701,783,7104,039,83710.691.36550.98129,262耐久消費財27.563.235.95-1.77-0.465,8535,7825,8345,7925,5685,8455,8155,8055,7515,602
MS&AD 87250.905,7105,717511181.35964,6001,314,5401,508,2772,771,61114.361.01401.9338,584金融36.4120.6112.540.37-0.175,5965,5315,5585,3534,9145,6385,5645,4945,3265,016
三井不動産 88010.843,3233,35128932.062,837,4003,914,7603,667,5933,141,09913.911.08241.0324,706金融38.9924.7811.70-0.62-2.733,3473,3073,3313,1292,8503,3493,3243,2713,1462,977
ゆうちょ銀 71820.791,4001,40411311.3011,890,40014,727,50017,186,1834,985,81414.800.5494.8411,807金融23.3730.0023.006.120.211,3731,3651,3181,2301,1741,3871,3651,3161,2561,192
LIXIL 59380.541,7611,76410330.862,306,9003,236,0703,019,230502,96739.500.8144.6751,501製造加工-12.28-11.18-2.276.010.661,7451,6831,7401,7821,9301,7471,7121,7311,7881,903
積水ハウス 19280.363,0153,02611491.331,567,7001,694,8802,045,9171,953,58311.571.23261.6129,052金融29.653.124.916.611.022,9902,9212,9592,9242,8043,0002,9482,9332,9002,807
東京電力ホ 95010.326646642212.3415,546,10025,803,94025,769,8731,051,5127.970.51231.3038,007公益事業38.7132.3512.445.09-3.47656648650604541660652639609565
ラウンドワ 46800.185705721173.043,249,7002,752,6302,348,233159,77112.872.6244.602,062消費者サービス19.17-8.48-3.873.443.44558543559564555561549554560558
TOWA 63150.175,6805,730103675.402,175,3002,192,1402,167,560149,93531.603.04181.351,876製造加工240.26149.2494.3714.377.505,7145,3964,6083,6802,8905,6935,3194,6933,9903,283
ソレイジア 45970.003840028.113,160,8001,840,7801,735,8507,0690.002.52-7.5427ヘルステクノロジー-18.37-11.11-9.09-6.98-2.4441404244464141424448
テイツー 76100.00133134061.50577,4001,886,4302,302,0979,0078.321.5516.10366耐久消費財-18.29-19.28-30.21-8.84-8.22137136155178172136140153164164
ディスコ 6146-0.0329,45030,190-101,1713.861,126,7001,503,1901,587,8103,148,15443.869.40691.784,553製造加工146.7864.0816.700.274.0529,30628,37227,88326,41221,23529,48728,52627,74325,92722,536
J.フロン 3086-0.141,4441,448-2341.64835,5001,114,7601,727,053379,31322.371.0664.785,115小売業21.37-3.14-8.96-1.30-1.031,4401,4161,4941,4641,3971,4431,4381,4611,4521,394
NTN 6472-0.32279282-182.085,131,8008,395,7006,257,650148,8019.310.6830.3723,027製造加工8.31-6.75-1.880.21-4.28280276283290303282279282288290
レーザーテ 6920-0.4029,24529,680-1201,0993.3913,780,00015,571,90014,465,5772,625,98156.8324.52522.66859電子テクノロジー38.7244.7838.3410.139.9129,23927,09024,67923,02122,36429,14027,25725,34323,90822,874
デンソー 6902-0.812,3652,386-20712.104,062,3006,701,2505,341,6537,400,31418.931.63126.02164,572製造加工47.4812.94-1.47-1.06-0.192,3632,3312,4172,4092,1812,3722,3512,3762,3462,234
ネクステー 3186-1.382,1982,217-31983.021,540,0002,488,9104,431,820172,19712.823.13173.115,351小売業-12.99-5.26-33.023.992.692,1952,1362,2422,7952,7352,2032,1622,3202,5262,644
イビデン 4062-1.847,0497,153-1343193.611,249,5002,017,5002,112,317998,47926.112.38274.0012,744電子テクノロジー53.9910.05-12.77-13.852.077,1747,1017,7538,0236,8387,1327,1817,5397,5547,051
GFA 8783-3.705152-2717.391,526,2004,159,6601,752,8132,9020.002.08-69.23343金融-54.78-31.58-27.788.33-7.1454485767855351566579
タイトルとURLをコピーしました