中期 2023.11.14
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
ヴィア・ホ
| 7918 | 8.02 | 189 | 202 | 15 | 14 | 10.81 | 4,641,600 | 3,050,490 | 2,284,533 | 7,416 | 0.00 | -1.68 | -22.27 | 360 | 消費者サービス | 104.04 | 121.98 | 129.55 | 96.12 | 24.69 | 175 | 147 | 121 | 104 | 98 | 181 | 152 | 129 | 114 | 109 |
名村造船所
| 7014 | 6.96 | 1,092 | 1,183 | 77 | 65 | 10.03 | 15,276,400 | 4,666,600 | 3,846,150 | 66,273 | 11.26 | 1.64 | 106.00 | 2,213 | 製造加工 | 211.32 | 164.06 | 38.20 | 41.00 | 46.05 | 967 | 845 | 894 | 789 | 602 | 1,021 | 887 | 854 | 785 | 677 |
いすゞ自動
| 7202 | 6.76 | 1,880 | 1,943 | 123 | 58 | 7.78 | 8,531,800 | 4,758,150 | 3,704,360 | 1,342,540 | 9.03 | 1.15 | 215.24 | 44,495 | 耐久消費財 | 27.33 | 15.65 | 11.31 | 7.35 | 11.57 | 1,783 | 1,749 | 1,834 | 1,807 | 1,717 | 1,817 | 1,769 | 1,792 | 1,784 | 1,741 |
ペルセウス
| 4882 | 6.13 | 436 | 450 | 26 | 42 | 8.31 | 1,508,100 | 1,135,690 | 2,106,440 | 4,998 | 0.00 | 2.21 | -85.79 | 24 | ヘルステクノロジー | 41.96 | 69.81 | 64.84 | -13.96 | -0.22 | 437 | 449 | 423 | 351 | 325 | 438 | 445 | 420 | 380 | 356 |
神戸製鋼所
| 5406 | 4.47 | 1,733 | 1,743 | 75 | 68 | 5.23 | 8,824,500 | 11,995,460 | 11,615,073 | 671,004 | 5.51 | 0.75 | 316.27 | 38,488 | 非エネルギー鉱物 | 172.27 | 53.80 | -0.14 | -6.12 | -5.61 | 1,726 | 1,773 | 1,897 | 1,708 | 1,358 | 1,733 | 1,781 | 1,797 | 1,682 | 1,437 |
住友電気工
| 5802 | 4.00 | 1,850 | 1,887 | 73 | 51 | 4.51 | 4,426,500 | 3,923,080 | 3,189,170 | 1,403,012 | 14.11 | 0.77 | 133.72 | 289,191 | 製造加工 | 27.04 | 11.63 | 7.16 | 10.97 | 3.65 | 1,819 | 1,684 | 1,743 | 1,748 | 1,710 | 1,821 | 1,733 | 1,729 | 1,729 | 1,700 |
コックス
| 9876 | 3.82 | 268 | 272 | 10 | 18 | 3.79 | 286,200 | 649,270 | 2,073,030 | 7,345 | 8.37 | 1.20 | 32.53 | 324 | 小売業 | 39.49 | 80.13 | 66.87 | 29.52 | -7.80 | 267 | 273 | 218 | 190 | 175 | 270 | 263 | 231 | 205 | 186 |
りそなホー
| 8308 | 3.47 | 800 | 809 | 27 | 28 | 3.44 | 16,715,400 | 18,364,220 | 13,913,060 | 1,799,754 | 11.91 | 0.76 | 67.86 | 19,283 | 金融 | 9.42 | 20.22 | 13.87 | -2.91 | 1.81 | 770 | 795 | 822 | 770 | 725 | 785 | 795 | 797 | 774 | 729 |
みずほフィ
| 8411 | 3.01 | 2,556 | 2,554 | 75 | 73 | 3.38 | 14,587,000 | 16,096,990 | 12,714,267 | 6,206,093 | 10.15 | 0.71 | 251.46 | 51,212 | 金融 | 36.55 | 21.80 | 11.90 | -1.39 | 0.47 | 2,455 | 2,524 | 2,551 | 2,415 | 2,223 | 2,497 | 2,516 | 2,501 | 2,413 | 2,247 |
東京エレク
| 8035 | 2.90 | 22,840 | 23,230 | 655 | 628 | 3.32 | 3,450,100 | 3,492,840 | 3,323,787 | 10,431,909 | 31.88 | 6.80 | 731.36 | 17,204 | 製造加工 | 81.79 | 25.64 | 13.54 | 10.09 | 9.04 | 22,220 | 20,828 | 20,752 | 20,657 | 18,614 | 22,357 | 21,190 | 20,781 | 20,231 | 19,080 |
エヌ・ピー
| 6255 | 2.82 | 743 | 767 | 21 | 37 | 4.33 | 512,700 | 926,810 | 1,530,783 | 15,972 | 16.62 | 2.05 | 46.14 | 0 | 製造加工 | 69.69 | 26.78 | 30.00 | 6.53 | -0.39 | 760 | 747 | 699 | 642 | 595 | 758 | 738 | 702 | 661 | 618 |
あおぞら銀
| 8304 | 2.79 | 3,031 | 3,098 | 84 | 65 | 2.78 | 2,547,800 | 2,056,380 | 1,935,070 | 351,018 | 67.60 | 0.82 | 46.03 | 2,442 | 金融 | 19.20 | 19.06 | 11.04 | 6.50 | 2.58 | 3,006 | 2,963 | 3,006 | 2,890 | 2,711 | 3,032 | 2,991 | 2,961 | 2,887 | 2,787 |
マツダ
| 7261 | 2.75 | 1,708 | 1,737 | 47 | 59 | 2.84 | 5,885,300 | 8,347,380 | 6,067,857 | 1,055,340 | 6.63 | 0.76 | 262.03 | 48,481 | 耐久消費財 | 78.10 | 46.42 | 23.95 | 7.72 | 14.96 | 1,694 | 1,556 | 1,625 | 1,512 | 1,352 | 1,677 | 1,594 | 1,574 | 1,509 | 1,393 |
ENEOS
| 5020 | 2.74 | 554 | 563 | 15 | 14 | 2.71 | 16,702,100 | 18,892,940 | 20,157,990 | 1,563,584 | 25.30 | 0.59 | 22.40 | 44,617 | エネルギー鉱物 | 26.26 | 16.51 | 7.85 | 2.27 | -1.02 | 544 | 554 | 570 | 540 | 506 | 552 | 554 | 555 | 541 | 520 |
ギグワーク
| 2375 | 2.59 | 951 | 1,030 | 26 | 109 | 11.57 | 4,369,000 | 3,362,800 | 6,542,270 | 18,955 | 0.00 | 5.14 | -46.68 | 837 | 商業サービス | 251.54 | 271.84 | 320.41 | -2.83 | 13.19 | 929 | 891 | 637 | 447 | 367 | 963 | 878 | 702 | 547 | 444 |
JVCケン
| 6632 | 2.52 | 630 | 652 | 16 | 29 | 5.75 | 3,932,300 | 4,876,880 | 3,106,457 | 104,140 | 5.46 | 1.08 | 119.79 | 16,277 | 耐久消費財 | 77.66 | 27.59 | 6.71 | -2.54 | 10.88 | 630 | 626 | 653 | 595 | 512 | 633 | 629 | 629 | 596 | 524 |
住友不動産
| 8830 | 2.48 | 4,158 | 4,212 | 102 | 122 | 3.81 | 2,497,800 | 1,785,440 | 1,684,003 | 1,907,131 | 11.49 | 1.11 | 366.71 | 12,957 | 金融 | 35.56 | 27.95 | 16.16 | 11.90 | 5.14 | 4,030 | 3,837 | 3,879 | 3,758 | 3,471 | 4,070 | 3,902 | 3,833 | 3,737 | 3,605 |
三菱UFJ
| 8306 | 2.47 | 1,283 | 1,284 | 31 | 35 | 2.59 | 70,706,100 | 86,667,270 | 71,590,293 | 14,851,096 | 10.04 | 0.90 | 129.48 | 127,122 | 金融 | 43.62 | 35.17 | 17.15 | 1.66 | 0.78 | 1,242 | 1,247 | 1,259 | 1,176 | 1,045 | 1,258 | 1,252 | 1,233 | 1,173 | 1,072 |
ミネベア
| 6479 | 2.38 | 2,620 | 2,662 | 62 | 77 | 2.43 | 1,972,400 | 2,839,970 | 2,060,577 | 1,075,695 | 16.62 | 1.72 | 160.58 | 87,752 | 製造加工 | 35.54 | 6.23 | 8.48 | 5.66 | -2.35 | 2,644 | 2,470 | 2,460 | 2,519 | 2,502 | 2,633 | 2,526 | 2,490 | 2,495 | 2,483 |
本田技研工
| 7267 | 2.30 | 1,577 | 1,600 | 36 | 47 | 2.43 | 16,928,900 | 23,339,450 | 17,923,900 | 8,400,899 | 8.59 | 0.71 | 186.24 | 197,039 | 耐久消費財 | 58.31 | 23.04 | 7.47 | -5.86 | -1.48 | 1,602 | 1,605 | 1,652 | 1,563 | 1,387 | 1,595 | 1,607 | 1,609 | 1,551 | 1,438 |
めぶきフィ
| 7167 | 2.08 | 445 | 446 | 9 | 14 | 2.54 | 5,234,100 | 4,940,180 | 3,844,823 | 440,821 | 16.44 | 0.52 | 27.11 | 5,971 | 金融 | 33.44 | 26.26 | 16.28 | 3.12 | -2.11 | 435 | 440 | 430 | 397 | 369 | 440 | 439 | 426 | 404 | 375 |
三越伊勢丹
| 3099 | 2.07 | 1,758 | 1,771 | 36 | 48 | 4.53 | 4,301,100 | 2,938,720 | 2,538,493 | 646,471 | 17.17 | 1.24 | 103.37 | 9,745 | 小売業 | 25.16 | 15.53 | -0.51 | 4.70 | 4.70 | 1,703 | 1,669 | 1,698 | 1,628 | 1,529 | 1,721 | 1,687 | 1,675 | 1,631 | 1,535 |
千葉銀行
| 8331 | 2.02 | 1,107 | 1,110 | 22 | 36 | 2.77 | 2,815,000 | 3,091,600 | 2,676,773 | 788,711 | 13.45 | 0.76 | 82.49 | 4,164 | 金融 | 14.62 | 21.12 | 15.05 | -1.68 | -0.49 | 1,076 | 1,098 | 1,106 | 1,025 | 966 | 1,092 | 1,096 | 1,083 | 1,041 | 980 |
出光興産
| 5019 | 1.97 | 3,492 | 3,467 | 67 | 97 | 3.93 | 1,334,800 | 1,295,950 | 1,676,783 | 1,005,504 | 8.53 | 0.63 | 406.50 | 14,363 | エネルギー鉱物 | 15.37 | 25.21 | 14.73 | 3.80 | 1.52 | 3,355 | 3,357 | 3,357 | 3,159 | 3,055 | 3,400 | 3,363 | 3,304 | 3,210 | 3,144 |
スルガ銀行
| 8358 | 1.92 | 687 | 691 | 13 | 22 | 3.23 | 2,552,600 | 2,491,650 | 1,716,313 | 124,669 | 43.36 | 0.48 | 15.94 | 1,535 | 金融 | 62.59 | 34.96 | 22.52 | 8.65 | 5.02 | 669 | 646 | 642 | 611 | 541 | 674 | 653 | 636 | 607 | 558 |
第一生命ホ
| 8750 | 1.90 | 3,111 | 3,117 | 58 | 90 | 2.98 | 4,247,500 | 4,433,370 | 3,493,093 | 3,002,880 | 17.46 | 1.07 | 178.61 | 60,997 | 金融 | 4.11 | 18.34 | 18.29 | -3.05 | -1.70 | 3,039 | 3,109 | 3,076 | 2,902 | 2,771 | 3,080 | 3,098 | 3,041 | 2,933 | 2,810 |
INPEX
| 1605 | 1.71 | 2,067 | 2,084 | 35 | 63 | 2.06 | 8,765,600 | 9,910,700 | 12,118,707 | 2,721,205 | 6.09 | 0.72 | 342.01 | 3,364 | エネルギー鉱物 | 55.52 | 38.93 | 6.33 | 0.68 | -3.59 | 2,050 | 2,145 | 2,165 | 1,984 | 1,727 | 2,074 | 2,119 | 2,102 | 1,993 | 1,823 |
大林組
| 1802 | 1.38 | 1,324 | 1,325 | 18 | 36 | 3.07 | 2,968,400 | 3,256,160 | 2,532,807 | 933,514 | 13.78 | 0.95 | 96.13 | 15,876 | 耐久消費財 | 32.58 | 14.18 | 4.87 | 0.80 | -3.81 | 1,294 | 1,288 | 1,322 | 1,294 | 1,177 | 1,307 | 1,300 | 1,301 | 1,273 | 1,203 |
株式会社S
| 7270 | 1.35 | 2,758 | 2,772 | 37 | 81 | 1.81 | 2,047,200 | 4,481,780 | 3,268,543 | 2,068,412 | 7.73 | 1.01 | 358.49 | 37,521 | 耐久消費財 | 38.60 | 20.52 | 6.62 | -2.62 | 0.25 | 2,733 | 2,699 | 2,816 | 2,734 | 2,481 | 2,737 | 2,724 | 2,745 | 2,691 | 2,565 |
ヒューリッ
| 3003 | 1.33 | 1,390 | 1,407 | 19 | 28 | 1.95 | 1,825,000 | 1,862,020 | 1,552,747 | 1,061,643 | 12.00 | 1.56 | 117.21 | 1,347 | 金融 | 35.76 | 15.29 | 14.26 | 2.81 | -0.99 | 1,390 | 1,366 | 1,355 | 1,294 | 1,210 | 1,395 | 1,374 | 1,345 | 1,302 | 1,241 |
三菱重工業
| 7011 | 1.28 | 8,283 | 8,470 | 107 | 311 | 3.31 | 4,729,200 | 5,828,970 | 4,541,633 | 2,787,582 | 16.92 | 1.63 | 500.86 | 76,859 | 電子テクノロジー | 64.47 | 54.51 | 9.86 | 1.46 | -0.65 | 8,256 | 8,055 | 8,272 | 7,667 | 6,486 | 8,321 | 8,148 | 8,037 | 7,617 | 6,862 |
三井住友フ
| 8316 | 1.25 | 7,195 | 7,156 | 88 | 184 | 2.00 | 7,101,500 | 8,843,190 | 7,064,297 | 9,379,306 | 12.12 | 0.76 | 590.48 | 105,955 | 金融 | 35.35 | 24.02 | 13.19 | -3.49 | -2.64 | 7,021 | 7,203 | 7,283 | 6,817 | 6,234 | 7,102 | 7,189 | 7,127 | 6,832 | 6,301 |
高島屋
| 8233 | 1.22 | 2,068 | 2,080 | 25 | 47 | 1.89 | 1,004,500 | 1,063,080 | 1,588,457 | 341,219 | 13.29 | 0.79 | 183.17 | 6,897 | 小売業 | 13.97 | 2.46 | -7.90 | 0.58 | 1.12 | 2,041 | 2,014 | 2,103 | 2,079 | 1,992 | 2,052 | 2,041 | 2,069 | 2,057 | 1,974 |
日本たばこ
| 2914 | 1.20 | 3,757 | 3,787 | 45 | 55 | 1.41 | 7,138,200 | 9,257,300 | 8,148,217 | 6,602,455 | 13.98 | 1.90 | 270.93 | 52,640 | 非耐久消費財 | 43.37 | 23.96 | 22.16 | 11.35 | 2.43 | 3,716 | 3,560 | 3,430 | 3,274 | 3,072 | 3,727 | 3,592 | 3,451 | 3,312 | 3,118 |
東急不動産
| 3289 | 1.15 | 917 | 924 | 11 | 26 | 1.54 | 2,382,600 | 3,898,640 | 3,236,737 | 658,176 | 11.02 | 0.96 | 83.81 | 21,614 | 金融 | 47.30 | 23.48 | 6.48 | -1.32 | 0.07 | 905 | 892 | 920 | 882 | 784 | 912 | 901 | 899 | 872 | 820 |
JFEホー
| 5411 | 1.00 | 2,158 | 2,180 | 22 | 51 | 2.02 | 3,959,600 | 4,875,640 | 4,684,317 | 1,289,310 | 8.58 | 0.60 | 255.25 | 64,241 | 非エネルギー鉱物 | 42.82 | 20.41 | -1.87 | 2.32 | 4.28 | 2,148 | 2,096 | 2,174 | 2,161 | 1,940 | 2,151 | 2,122 | 2,139 | 2,101 | 1,976 |
九州フィナ
| 7180 | 0.99 | 871 | 856 | 8 | 41 | 4.62 | 4,945,000 | 5,743,630 | 4,666,420 | 401,865 | 15.95 | 0.57 | 53.63 | 4,575 | 金融 | 88.48 | 59.35 | 30.90 | -0.73 | -11.78 | 880 | 908 | 839 | 744 | 621 | 882 | 893 | 839 | 760 | 661 |
ブリヂスト
| 5108 | 0.98 | 5,861 | 5,873 | 57 | 130 | 1.83 | 1,426,700 | 2,008,070 | 1,783,710 | 4,039,837 | 10.69 | 1.36 | 550.98 | 129,262 | 耐久消費財 | 27.56 | 3.23 | 5.95 | -1.77 | -0.46 | 5,853 | 5,782 | 5,834 | 5,792 | 5,568 | 5,845 | 5,815 | 5,805 | 5,751 | 5,602 |
日本郵政
| 6178 | 0.92 | 1,323 | 1,317 | 12 | 24 | 1.76 | 8,820,000 | 12,011,860 | 11,869,560 | 4,492,312 | 13.12 | 0.45 | 100.38 | 227,369 | 金融 | 18.65 | 24.48 | 22.11 | 5.49 | -1.35 | 1,297 | 1,304 | 1,255 | 1,152 | 1,129 | 1,308 | 1,298 | 1,249 | 1,192 | 1,137 |
MS&AD
| 8725 | 0.90 | 5,710 | 5,717 | 51 | 118 | 1.35 | 964,600 | 1,314,540 | 1,508,277 | 2,771,611 | 14.36 | 1.01 | 401.93 | 38,584 | 金融 | 36.41 | 20.61 | 12.54 | 0.37 | -0.17 | 5,596 | 5,531 | 5,558 | 5,353 | 4,914 | 5,638 | 5,564 | 5,494 | 5,326 | 5,016 |
コンコルデ
| 7186 | 0.88 | 690 | 685 | 6 | 22 | 3.17 | 4,423,800 | 4,828,280 | 4,206,357 | 784,390 | 12.48 | 0.70 | 54.88 | 5,604 | 金融 | 23.37 | 22.49 | 11.46 | -3.77 | -1.38 | 668 | 687 | 694 | 647 | 592 | 677 | 685 | 679 | 651 | 606 |
パン・パシ
| 7532 | 0.87 | 3,300 | 3,249 | 28 | 94 | 4.98 | 3,168,600 | 1,960,130 | 1,837,713 | 1,793,563 | 26.87 | 4.27 | 121.24 | 17,107 | 金融 | 35.21 | 21.91 | 7.58 | 9.41 | 6.32 | 3,099 | 2,952 | 3,018 | 2,883 | 2,697 | 3,133 | 3,012 | 2,972 | 2,888 | 2,742 |
三井不動産
| 8801 | 0.84 | 3,323 | 3,351 | 28 | 93 | 2.06 | 2,837,400 | 3,914,760 | 3,667,593 | 3,141,099 | 13.91 | 1.08 | 241.03 | 24,706 | 金融 | 38.99 | 24.78 | 11.70 | -0.62 | -2.73 | 3,347 | 3,307 | 3,331 | 3,129 | 2,850 | 3,349 | 3,324 | 3,271 | 3,146 | 2,977 |
日本電信電
| 9432 | 0.81 | 176 | 175 | 1 | 3 | 1.49 | 87,972,200 | 173,258,200 | 167,439,437 | 14,728,662 | 12.59 | 1.74 | 13.88 | 338,651 | 通信 | 16.16 | 4.67 | 6.91 | -0.63 | -1.24 | 172 | 174 | 175 | 170 | 165 | 173 | 174 | 173 | 170 | 166 |
ゆうちょ銀
| 7182 | 0.79 | 1,400 | 1,404 | 11 | 31 | 1.30 | 11,890,400 | 14,727,500 | 17,186,183 | 4,985,814 | 14.80 | 0.54 | 94.84 | 11,807 | 金融 | 23.37 | 30.00 | 23.00 | 6.12 | 0.21 | 1,373 | 1,365 | 1,318 | 1,230 | 1,174 | 1,387 | 1,365 | 1,316 | 1,256 | 1,192 |
しずおかフ
| 5831 | 0.78 | 1,250 | 1,228 | 10 | 38 | 3.95 | 1,639,500 | 1,726,230 | 1,500,063 | 676,179 | 14.09 | 0.60 | 87.51 | 3,945 | 金融 | 15.09 | 15.85 | 8.38 | -2.92 | -2.54 | 1,216 | 1,244 | 1,245 | 1,176 | 1,102 | 1,227 | 1,241 | 1,227 | 1,184 | 1,117 |
SBIホー
| 8473 | 0.69 | 3,255 | 3,222 | 22 | 75 | 2.09 | 1,286,800 | 1,868,680 | 1,569,333 | 890,183 | 15.43 | 0.87 | 235.34 | 18,756 | 金融 | 27.86 | 18.07 | 11.14 | 1.03 | -2.25 | 3,212 | 3,187 | 3,190 | 3,038 | 2,883 | 3,221 | 3,202 | 3,152 | 3,057 | 2,942 |
日本電気
| 6701 | 0.65 | 7,720 | 7,715 | 50 | 226 | 1.23 | 850,600 | 1,783,540 | 1,573,977 | 2,119,179 | 16.80 | 1.27 | 462.91 | 118,527 | テクノロジーサービス | 68.27 | 20.74 | 6.28 | -2.82 | 1.93 | 7,688 | 7,526 | 7,827 | 7,451 | 6,469 | 7,656 | 7,587 | 7,611 | 7,343 | 6,753 |
日本製鉄
| 5401 | 0.61 | 3,311 | 3,294 | 20 | 75 | 1.64 | 4,965,800 | 7,679,410 | 7,638,470 | 2,995,224 | 5.49 | 0.73 | 675.34 | 106,068 | 非エネルギー鉱物 | 44.66 | 14.97 | -1.50 | 1.86 | 0.89 | 3,239 | 3,232 | 3,408 | 3,287 | 3,112 | 3,262 | 3,264 | 3,309 | 3,256 | 3,068 |
伊藤忠商事
| 8001 | 0.51 | 5,969 | 5,930 | 30 | 126 | 1.64 | 2,199,300 | 3,942,350 | 3,946,053 | 8,708,383 | 11.84 | 1.79 | 500.82 | 110,698 | 流通サービス | 45.02 | 23.54 | 5.10 | 9.45 | 2.38 | 5,847 | 5,540 | 5,549 | 5,569 | 5,025 | 5,851 | 5,631 | 5,547 | 5,429 | 5,114 |
T&Dホー
| 8795 | 0.48 | 2,642 | 2,631 | 13 | 84 | 2.24 | 2,095,600 | 2,642,790 | 2,534,597 | 1,449,175 | 0.00 | 1.46 | -94.27 | 12,596 | 金融 | 38.30 | 32.85 | 19.65 | 0.40 | -3.15 | 2,558 | 2,585 | 2,536 | 2,370 | 2,118 | 2,601 | 2,584 | 2,513 | 2,378 | 2,179 |
KDDI
| 9433 | 0.47 | 4,700 | 4,662 | 22 | 78 | 1.67 | 2,773,100 | 4,231,410 | 3,847,010 | 10,102,871 | 14.54 | 1.96 | 320.79 | 49,659 | 通信 | 16.84 | 2.80 | 10.68 | 3.51 | -0.17 | 4,612 | 4,525 | 4,538 | 4,411 | 4,293 | 4,622 | 4,556 | 4,506 | 4,437 | 4,342 |
トヨタ自動
| 7203 | 0.37 | 2,845 | 2,844 | 11 | 72 | 1.18 | 25,175,900 | 36,131,780 | 29,481,207 | 37,975,515 | 9.97 | 1.36 | 285.32 | 375,235 | 耐久消費財 | 58.15 | 46.20 | 18.48 | 5.00 | -0.23 | 2,811 | 2,703 | 2,687 | 2,514 | 2,211 | 2,817 | 2,735 | 2,653 | 2,516 | 2,339 |
積水ハウス
| 1928 | 0.36 | 3,015 | 3,026 | 11 | 49 | 1.33 | 1,567,700 | 1,694,880 | 2,045,917 | 1,953,583 | 11.57 | 1.23 | 261.61 | 29,052 | 金融 | 29.65 | 3.12 | 4.91 | 6.61 | 1.02 | 2,990 | 2,921 | 2,959 | 2,924 | 2,804 | 3,000 | 2,948 | 2,933 | 2,900 | 2,807 |
東京電力ホ
| 9501 | 0.32 | 664 | 664 | 2 | 21 | 2.34 | 15,546,100 | 25,803,940 | 25,769,873 | 1,051,512 | 7.97 | 0.51 | 231.30 | 38,007 | 公益事業 | 38.71 | 32.35 | 12.44 | 5.09 | -3.47 | 656 | 648 | 650 | 604 | 541 | 660 | 652 | 639 | 609 | 565 |
東京海上ホ
| 8766 | 0.32 | 3,518 | 3,499 | 11 | 74 | 1.12 | 2,909,500 | 3,682,260 | 3,794,267 | 6,804,671 | 18.37 | 1.92 | 190.53 | 43,217 | 金融 | 25.98 | 21.07 | 13.49 | 0.17 | 1.04 | 3,435 | 3,388 | 3,428 | 3,315 | 3,068 | 3,456 | 3,411 | 3,381 | 3,295 | 3,126 |
マネックス
| 8698 | 0.31 | 648 | 648 | 2 | 21 | 1.24 | 1,643,200 | 3,146,000 | 6,846,590 | 166,907 | 26.10 | 1.67 | 24.82 | 1,491 | 金融 | 55.77 | 29.60 | 25.58 | 1.89 | -2.26 | 648 | 651 | 611 | 574 | 533 | 649 | 646 | 617 | 584 | 552 |
北海道電力
| 9509 | 0.20 | 641 | 639 | 1 | 21 | 1.34 | 684,100 | 1,585,520 | 1,524,250 | 130,171 | 4.52 | 0.66 | 141.34 | 10,005 | 公益事業 | 37.06 | 14.46 | 3.02 | 0.90 | -7.43 | 633 | 642 | 654 | 630 | 572 | 639 | 643 | 642 | 625 | 588 |
信越化学工
| 4063 | 0.19 | 4,885 | 4,826 | 9 | 101 | 2.00 | 3,478,500 | 6,063,050 | 6,247,670 | 9,751,624 | 15.78 | 2.51 | 305.99 | 25,717 | 素材産業 | 51.48 | 18.87 | 6.30 | 7.17 | 0.86 | 4,816 | 4,551 | 4,528 | 4,575 | 4,336 | 4,810 | 4,634 | 4,553 | 4,494 | 4,309 |
ラウンドワ
| 4680 | 0.18 | 570 | 572 | 1 | 17 | 3.04 | 3,249,700 | 2,752,630 | 2,348,233 | 159,771 | 12.87 | 2.62 | 44.60 | 2,062 | 消費者サービス | 19.17 | -8.48 | -3.87 | 3.44 | 3.44 | 558 | 543 | 559 | 564 | 555 | 561 | 549 | 554 | 560 | 558 |
TOWA
| 6315 | 0.17 | 5,680 | 5,730 | 10 | 367 | 5.40 | 2,175,300 | 2,192,140 | 2,167,560 | 149,935 | 31.60 | 3.04 | 181.35 | 1,876 | 製造加工 | 240.26 | 149.24 | 94.37 | 14.37 | 7.50 | 5,714 | 5,396 | 4,608 | 3,680 | 2,890 | 5,693 | 5,319 | 4,693 | 3,990 | 3,283 |
イオン
| 8267 | 0.16 | 3,162 | 3,137 | 5 | 47 | 1.02 | 1,050,500 | 1,476,860 | 1,797,830 | 2,644,948 | 100.68 | 2.70 | 31.18 | 160,404 | 小売業 | 13.09 | 9.30 | 0.90 | 2.68 | -2.43 | 3,134 | 3,115 | 3,051 | 3,025 | 2,850 | 3,138 | 3,115 | 3,069 | 3,008 | 2,913 |
日本取引所
| 8697 | 0.16 | 3,150 | 3,144 | 5 | 80 | 1.05 | 862,500 | 1,896,270 | 2,189,627 | 1,641,908 | 30.11 | 5.24 | 104.43 | 1,238 | 金融 | 65.47 | 36.73 | 20.83 | 5.68 | -1.13 | 3,131 | 3,025 | 2,847 | 2,668 | 2,398 | 3,131 | 3,033 | 2,881 | 2,708 | 2,508 |
キヤノン
| 7751 | 0.11 | 3,750 | 3,733 | 4 | 63 | 0.96 | 3,120,300 | 3,621,940 | 4,184,813 | 3,694,559 | 14.04 | 1.22 | 266.53 | 180,775 | 電子テクノロジー | 31.21 | 12.58 | 4.86 | 2.67 | 0.67 | 3,694 | 3,656 | 3,626 | 3,659 | 3,385 | 3,703 | 3,655 | 3,633 | 3,585 | 3,460 |
三菱HCキ
| 8593 | 0.04 | 950 | 949 | 0 | 23 | 1.41 | 8,508,500 | 6,531,090 | 6,791,110 | 1,423,968 | 12.92 | 0.89 | 73.68 | 8,648 | 金融 | 45.98 | 23.55 | 6.47 | -5.10 | -4.45 | 966 | 975 | 995 | 943 | 828 | 965 | 977 | 972 | 932 | 858 |
野村総合研
| 4307 | 0.00 | 4,051 | 4,043 | 0 | 101 | 1.22 | 738,600 | 1,512,570 | 1,851,007 | 2,329,992 | 30.53 | 6.00 | 132.48 | 17,394 | テクノロジーサービス | 30.84 | 11.07 | 1.18 | 2.54 | -2.67 | 4,066 | 3,920 | 4,010 | 3,999 | 3,636 | 4,059 | 3,988 | 3,973 | 3,913 | 3,784 |
八十二銀行
| 8359 | 0.00 | 817 | 800 | 0 | 27 | 2.82 | 1,607,400 | 2,052,790 | 1,766,070 | 420,948 | 10.37 | 0.41 | 77.28 | 3,531 | 金融 | 45.72 | 29.87 | 7.56 | -2.36 | -8.28 | 814 | 836 | 843 | 770 | 679 | 817 | 834 | 821 | 775 | 702 |
北洋銀行
| 8524 | 0.00 | 400 | 389 | 0 | 16 | 5.51 | 2,163,800 | 2,409,120 | 1,890,387 | 151,933 | 17.06 | 0.37 | 22.81 | 2,867 | 金融 | 51.36 | 38.93 | 36.01 | 5.71 | -3.95 | 386 | 383 | 370 | 330 | 307 | 390 | 384 | 365 | 341 | 314 |
ディスコ
| 6146 | -0.03 | 29,450 | 30,190 | -10 | 1,171 | 3.86 | 1,126,700 | 1,503,190 | 1,587,810 | 3,148,154 | 43.86 | 9.40 | 691.78 | 4,553 | 製造加工 | 146.78 | 64.08 | 16.70 | 0.27 | 4.05 | 29,306 | 28,372 | 27,883 | 26,412 | 21,235 | 29,487 | 28,526 | 27,743 | 25,927 | 22,536 |
任天堂
| 7974 | -0.09 | 7,110 | 7,008 | -6 | 163 | 1.69 | 3,366,500 | 6,598,030 | 4,552,717 | 7,987,786 | 17.23 | 3.60 | 406.81 | 7,317 | 耐久消費財 | 28.73 | 15.87 | 10.97 | 11.24 | 9.33 | 6,962 | 6,386 | 6,313 | 6,316 | 5,935 | 6,898 | 6,527 | 6,362 | 6,248 | 6,089 |
九州電力
| 9508 | -0.10 | 1,012 | 1,010 | -1 | 32 | 1.73 | 1,173,400 | 2,572,900 | 2,133,753 | 470,363 | 3.45 | 0.99 | 292.62 | 21,096 | 公益事業 | 34.42 | 15.50 | 11.44 | 5.16 | -6.83 | 996 | 984 | 988 | 955 | 873 | 1,006 | 992 | 978 | 949 | 902 |
レゾナック
| 4004 | -0.15 | 2,665 | 2,626 | -4 | 92 | 3.22 | 1,357,100 | 2,151,330 | 1,734,250 | 470,892 | 0.00 | 0.86 | -60.87 | 25,803 | 素材産業 | 31.47 | 25.62 | 16.17 | 3.47 | 4.25 | 2,505 | 2,481 | 2,484 | 2,391 | 2,292 | 2,557 | 2,493 | 2,458 | 2,401 | 2,339 |
参天製薬
| 4536 | -0.18 | 1,387 | 1,385 | -3 | 36 | 1.59 | 1,178,500 | 1,982,170 | 1,656,647 | 519,936 | 19.56 | 1.77 | 70.98 | 4,144 | ヘルステクノロジー | 30.12 | 10.32 | 0.62 | 2.71 | 4.89 | 1,397 | 1,325 | 1,359 | 1,312 | 1,218 | 1,380 | 1,347 | 1,339 | 1,309 | 1,253 |
ソフトバン
| 9434 | -0.20 | 1,776 | 1,763 | -4 | 21 | 1.11 | 6,054,000 | 8,967,970 | 7,371,307 | 8,311,548 | 14.07 | 3.75 | 126.65 | 54,986 | 通信 | 17.89 | 15.23 | 8.96 | 5.57 | 3.40 | 1,745 | 1,702 | 1,708 | 1,641 | 1,582 | 1,748 | 1,714 | 1,691 | 1,653 | 1,604 |
野村ホール
| 8604 | -0.25 | 606 | 603 | -2 | 14 | 0.91 | 6,939,800 | 12,102,610 | 12,714,960 | 1,775,715 | 14.20 | 0.57 | 44.10 | 26,775 | 金融 | 23.39 | 19.31 | 13.32 | -0.59 | -2.03 | 601 | 591 | 602 | 577 | 548 | 602 | 597 | 592 | 577 | 556 |
中外製薬
| 4519 | -0.28 | 4,746 | 4,707 | -13 | 123 | 2.11 | 1,541,800 | 2,073,380 | 2,060,363 | 7,691,849 | 23.00 | 5.44 | 204.69 | 7,771 | ヘルステクノロジー | 40.17 | 30.97 | 9.49 | -0.17 | 0.79 | 4,705 | 4,579 | 4,518 | 4,329 | 3,928 | 4,695 | 4,604 | 4,502 | 4,330 | 4,096 |
三菱ケミカ
| 4188 | -0.36 | 970 | 964 | -4 | 25 | 2.10 | 5,203,800 | 7,313,060 | 6,144,440 | 1,367,740 | 16.53 | 0.88 | 62.81 | 68,639 | 素材産業 | 41.47 | 20.56 | 13.41 | 5.68 | 0.67 | 955 | 902 | 919 | 883 | 835 | 957 | 923 | 907 | 883 | 847 |
三菱商事
| 8058 | -0.36 | 7,200 | 7,122 | -26 | 184 | 1.90 | 4,421,000 | 6,994,890 | 6,378,863 | 10,259,282 | 11.05 | 1.26 | 647.02 | 79,706 | 流通サービス | 67.97 | 30.34 | 1.11 | -0.84 | 1.27 | 7,065 | 7,005 | 7,194 | 7,108 | 6,113 | 7,092 | 7,044 | 7,065 | 6,865 | 6,295 |
レーザーテ
| 6920 | -0.40 | 29,245 | 29,680 | -120 | 1,099 | 3.39 | 13,780,000 | 15,571,900 | 14,465,577 | 2,625,981 | 56.83 | 24.52 | 522.66 | 859 | 電子テクノロジー | 38.72 | 44.78 | 38.34 | 10.13 | 9.91 | 29,239 | 27,090 | 24,679 | 23,021 | 22,364 | 29,140 | 27,257 | 25,343 | 23,908 | 22,874 |
三井物産
| 8031 | -0.41 | 5,700 | 5,647 | -23 | 146 | 1.49 | 2,801,800 | 5,172,320 | 4,833,063 | 8,206,231 | 8.26 | 1.35 | 684.01 | 46,811 | 素材産業 | 48.61 | 30.42 | 2.49 | 5.33 | -1.79 | 5,599 | 5,514 | 5,516 | 5,463 | 4,844 | 5,624 | 5,535 | 5,480 | 5,326 | 4,926 |
三菱電機
| 6503 | -0.43 | 1,958 | 1,948 | -9 | 47 | 1.10 | 4,625,100 | 7,541,070 | 6,812,157 | 4,148,454 | 15.84 | 1.27 | 122.95 | 149,655 | 製造加工 | 50.02 | 11.31 | 6.83 | 8.22 | 2.26 | 1,929 | 1,823 | 1,845 | 1,899 | 1,774 | 1,930 | 1,858 | 1,848 | 1,841 | 1,770 |
SCREE
| 7735 | -0.48 | 9,444 | 9,296 | -45 | 334 | 3.39 | 1,705,000 | 2,584,580 | 1,760,947 | 897,781 | 16.71 | 2.94 | 571.02 | 5,987 | 製造加工 | 125.08 | 43.02 | 28.84 | 22.03 | 11.87 | 9,032 | 7,883 | 7,511 | 7,567 | 6,747 | 9,017 | 8,147 | 7,711 | 7,408 | 6,853 |
TDK
| 6762 | -0.52 | 6,330 | 6,297 | -33 | 178 | 1.50 | 2,110,300 | 3,195,860 | 2,569,210 | 2,330,443 | 29.39 | 1.64 | 214.68 | 102,908 | 電子テクノロジー | 47.64 | 24.45 | 22.99 | 9.40 | 5.32 | 6,149 | 5,811 | 5,609 | 5,456 | 5,150 | 6,174 | 5,872 | 5,656 | 5,477 | 5,242 |
大和証券グ
| 8601 | -0.57 | 960 | 953 | -6 | 24 | 1.54 | 4,363,600 | 8,324,150 | 7,304,657 | 1,284,826 | 16.20 | 0.98 | 59.22 | 14,731 | 金融 | 63.12 | 47.69 | 24.64 | 6.59 | -0.25 | 943 | 897 | 882 | 820 | 728 | 947 | 911 | 875 | 826 | 761 |
スズキ
| 7269 | -0.99 | 6,518 | 6,415 | -64 | 166 | 2.14 | 1,337,600 | 2,382,880 | 1,870,237 | 3,124,657 | 13.23 | 1.50 | 485.02 | 70,012 | 耐久消費財 | 53.10 | 37.87 | 23.60 | 6.65 | 4.77 | 6,393 | 6,002 | 5,985 | 5,663 | 5,213 | 6,362 | 6,097 | 5,920 | 5,681 | 5,362 |
日立製作所
| 6501 | -1.03 | 10,065 | 9,951 | -104 | 215 | 1.41 | 1,750,800 | 2,520,330 | 2,524,530 | 9,171,174 | 13.66 | 1.89 | 732.53 | 322,525 | 製造加工 | 56.54 | 21.81 | 6.89 | 8.28 | 3.03 | 9,861 | 9,310 | 9,472 | 9,270 | 8,390 | 9,873 | 9,505 | 9,369 | 9,128 | 8,576 |
中国電力
| 9504 | -1.26 | 997 | 984 | -13 | 36 | 2.36 | 2,976,200 | 4,108,190 | 2,758,107 | 362,785 | 14.98 | 0.79 | 65.69 | 12,885 | 公益事業 | 44.89 | 27.11 | 5.69 | 6.36 | -12.86 | 998 | 980 | 962 | 961 | 847 | 1,003 | 989 | 967 | 937 | 888 |
日清製粉グ
| 2002 | -1.35 | 2,188 | 2,162 | -30 | 57 | 1.62 | 810,100 | 2,433,930 | 1,608,667 | 648,474 | 14.02 | 1.52 | 154.22 | 9,420 | 素材産業 | 30.21 | 20.89 | 21.43 | 17.99 | -1.50 | 2,160 | 2,022 | 1,955 | 1,870 | 1,758 | 2,169 | 2,071 | 1,971 | 1,893 | 1,806 |
住友商事
| 8053 | -1.39 | 3,270 | 3,253 | -46 | 76 | 1.78 | 3,177,000 | 5,509,550 | 4,337,807 | 3,990,877 | 8.03 | 1.06 | 405.26 | 78,235 | 流通サービス | 49.15 | 23.88 | 10.65 | 8.43 | 1.91 | 3,232 | 3,055 | 3,055 | 3,017 | 2,752 | 3,235 | 3,106 | 3,044 | 2,965 | 2,774 |
SUMCO
| 3436 | -1.42 | 2,116 | 2,085 | -30 | 55 | 2.26 | 5,349,600 | 7,296,300 | 5,501,053 | 719,944 | 9.44 | 1.37 | 220.97 | 9,189 | 製造加工 | 19.62 | 10.90 | 9.94 | 3.22 | 2.11 | 2,068 | 1,988 | 1,973 | 1,991 | 1,966 | 2,072 | 2,010 | 1,985 | 1,979 | 1,973 |
村田製作所
| 6981 | -1.73 | 2,911 | 2,894 | -51 | 73 | 2.08 | 3,624,800 | 8,407,900 | 6,780,747 | 5,836,973 | 25.02 | 2.28 | 115.65 | 73,164 | 電子テクノロジー | 32.87 | 10.56 | 8.53 | 5.43 | 0.59 | 2,923 | 2,722 | 2,723 | 2,722 | 2,667 | 2,901 | 2,779 | 2,734 | 2,713 | 2,675 |
住石ホール
| 1514 | -2.16 | 658 | 634 | -14 | 43 | 11.53 | 5,604,300 | 4,467,130 | 2,688,843 | 36,106 | 4.59 | 1.89 | 162.18 | 45 | 流通サービス | 61.32 | 63.82 | 79.60 | 20.30 | 0.32 | 665 | 568 | 508 | 431 | 395 | 646 | 588 | 521 | 463 | 406 |
池田泉州ホ
| 8714 | -2.49 | 361 | 352 | -9 | 12 | 3.72 | 2,215,900 | 3,516,530 | 2,989,393 | 101,186 | 11.10 | 0.44 | 31.77 | 0 | 金融 | 38.58 | 47.90 | 41.37 | 6.34 | -7.85 | 357 | 350 | 330 | 289 | 265 | 359 | 352 | 329 | 302 | 275 |
LINEヤ
| 4689 | -2.63 | 441 | 430 | -12 | 13 | 4.37 | 16,377,300 | 21,424,830 | 14,319,053 | 3,355,746 | 13.91 | 1.10 | 30.99 | 28,385 | テクノロジーサービス | 29.93 | 15.69 | 4.09 | 4.57 | 5.73 | 439 | 402 | 414 | 403 | 387 | 433 | 413 | 408 | 402 | 399 |
ジーエヌア
| 2160 | -2.76 | 1,956 | 1,900 | -54 | 107 | 3.60 | 1,147,400 | 2,012,870 | 2,707,517 | 92,414 | 66.37 | 4.30 | 28.88 | 701 | ヘルステクノロジー | 41.26 | 71.48 | 19.50 | -12.20 | -8.03 | 1,971 | 1,946 | 2,035 | 1,768 | 1,439 | 1,953 | 1,973 | 1,943 | 1,795 | 1,609 |
RIZAP
| 2928 | -3.18 | 315 | 304 | -10 | 21 | 8.33 | 2,325,900 | 1,586,840 | 2,827,180 | 168,534 | 0.00 | 11.88 | -27.44 | 4,606 | 製造加工 | 115.60 | 77.78 | 60.85 | 34.51 | 10.55 | 303 | 299 | 235 | 204 | 185 | 302 | 286 | 250 | 220 | 195 |
三菱地所
| 8802 | -4.94 | 1,984 | 1,905 | -99 | 53 | 5.22 | 8,642,000 | 6,304,770 | 5,694,590 | 2,573,156 | 19.03 | 1.14 | 100.36 | 10,655 | 金融 | 11.66 | 15.81 | 12.22 | -6.16 | -4.99 | 1,966 | 1,950 | 1,967 | 1,852 | 1,746 | 1,956 | 1,955 | 1,931 | 1,873 | 1,818 |
良品計画
| 7453 | -5.23 | 2,100 | 2,068 | -114 | 65 | 6.05 | 3,914,600 | 3,796,500 | 4,218,507 | 573,147 | 24.76 | 2.07 | 83.49 | 0 | 非耐久消費財 | 32.87 | 38.39 | 5.27 | 15.15 | -5.16 | 2,156 | 2,081 | 1,969 | 1,849 | 1,633 | 2,136 | 2,080 | 1,984 | 1,865 | 1,724 |
ジェイ・エ
| 3779 | -6.10 | 295 | 277 | -18 | 31 | 9.75 | 1,683,000 | 2,583,780 | 2,678,123 | 3,748 | 0.00 | 6.10 | -11.34 | 93 | 小売業 | 132.77 | 161.32 | 102.19 | 3.75 | -2.46 | 301 | 269 | 232 | 180 | 144 | 290 | 268 | 235 | 199 | 164 |
海帆
| 3133 | -7.86 | 640 | 633 | -54 | 50 | 9.39 | 1,626,200 | 4,751,120 | 3,082,333 | 31,930 | 0.00 | 82.52 | -28.80 | 62 | 消費者サービス | 161.57 | 15.72 | 44.85 | 9.33 | -3.65 | 669 | 623 | 608 | 591 | 494 | 658 | 632 | 604 | 571 | 504 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました