中期 2023.11.15

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
出光興産 501918.294,0004,10163413717.168,228,8002,004,8601,890,6131,030,7768.440.74485.8714,363エネルギー鉱物36.4747.9439.3722.4923.233,5383,3983,3763,1713,0593,6383,4353,3363,2283,154
ジーエヌア 216016.421,9392,21231212719.7210,446,6002,852,5202,950,48390,27669.835.0132.14701ヘルステクノロジー64.46103.8729.287.335.792,0021,9572,0361,7731,4432,0361,9941,9531,8031,615
テルモ 454311.454,6354,73148612011.016,202,9002,246,4502,534,3673,161,01435.603.17132.9530,207ヘルステクノロジー27.7614.9413.9525.1311.744,3234,1024,1004,2474,0874,3894,1724,1344,1574,146
アドバンテ 68577.484,6204,7973341997.4519,018,50013,149,72011,389,8573,391,62541.689.59115.436,544電子テクノロジー134.0029.916.428.5310.714,4144,1824,2174,5203,8444,4734,2564,2764,2343,876
海帆 31337.11651678454910.033,836,9004,986,0703,109,76730,6240.0088.38-28.8062消費者サービス180.175.1269.0814.72-6.35658624610591496658633605573505
エヌ・ピー 62556.5279181750387.021,383,500973,0401,568,71316,46517.712.1846.140製造加工80.7531.3535.046.803.03770749701644597778746706664620
TOWA 63156.465,9306,1003703768.322,355,8002,275,4602,208,907143,42733.643.23181.351,876製造加工262.23154.06106.3627.2216.415,9105,4294,6563,7162,9105,8295,3944,7484,0323,311
ディスコ 61465.6331,00031,8901,7001,2095.541,363,2001,426,1901,593,2703,270,57046.339.93691.784,553製造加工160.6869.9923.0312.098.8429,79628,45727,94726,49221,32630,20028,80027,88426,03422,623
カバー 52535.552,8352,8341491496.7014,283,0008,156,1005,495,313164,1180.0024.720.00418消費者サービス61.9445.4838.927.887.672,7732,5282,5462,49602,7562,6032,5272,3950
ソニーグル 67585.0012,99513,2206303114.954,762,1003,910,4603,187,39015,615,21318.762.26706.87113,000電子テクノロジー30.63-4.1710.174.26-0.1512,93512,72412,59112,67712,49612,95012,79212,66812,61812,410
SCREE 77354.889,4469,7504543485.562,605,2002,600,2301,792,017905,18117.533.08571.025,987製造加工136.0846.6237.1829.8313.579,2367,9927,5597,5836,7719,2618,3007,7917,4546,882
TDK 67624.836,4976,6013041905.243,508,2003,148,8002,601,5972,386,53430.811.72214.68102,908電子テクノロジー54.7725.9731.7317.069.746,2835,8525,6375,4665,1606,3165,9415,6935,4995,256
ヴィア・ホ 79184.4620621191516.268,062,8003,684,7702,542,1878,6100.00-1.76-22.27360消費者サービス113.13134.44137.08113.1336.1318515312310699191158132116110
ミネベア 64794.342,7102,778116804.482,331,9002,834,3302,077,8831,077,92217.341.79160.5887,752製造加工41.428.0716.7013.394.052,6742,4852,4662,5192,5052,6812,5502,5022,5012,486
ペルセウス 48824.2245746919418.60991,6001,086,0102,102,0975,2920.002.30-85.7924ヘルステクノロジー47.9577.6575.66-8.754.45440448426353326449448422382357
東京エレク 80353.8123,80024,1158856554.304,810,1003,607,6803,371,88310,920,83133.097.06731.3617,204製造加工88.7128.9618.7617.6312.4222,79120,98920,80620,69318,65822,94321,46920,91120,30819,130
東急不動産 32893.7093995834274.155,321,7004,118,2003,326,023664,36211.430.9983.8121,614金融52.7629.0810.705.081.26922895921883785927907902874822
信越化学工 40633.524,9284,9961701063.457,551,9006,105,3806,285,2909,713,38216.332.60305.9825,717素材産業56.8118.8710.3413.082.994,8604,5794,5354,5774,3444,8724,6684,5704,5044,316
三井不動産 88013.523,4023,469118964.184,005,1003,849,2203,724,5833,128,96014.401.12241.0324,706金融43.8829.1014.345.091.203,3773,3163,3353,1352,8553,3893,3383,2793,1522,982
SUMCO 34363.452,1202,15772574.027,792,7007,525,2905,582,263730,0999.761.42220.949,189製造加工23.759.9412.938.835.432,0961,9961,9771,9921,9672,1002,0241,9921,9831,974
ジェイ・エ 37793.252762869306.181,325,6002,652,8602,660,9573,2040.006.30-11.3493小売業140.34167.29107.2510.853.25295268235182145289270237200166
ラウンドワ 46803.1559059018184.124,359,7003,023,4102,444,393164,36913.272.7044.602,062消費者サービス22.92-4.070.519.677.27567545559564556571553555561559
村田製作所 69812.992,9502,98187743.427,313,6008,196,0506,823,7635,763,28925.772.34115.6573,164電子テクノロジー36.8510.6312.5111.593.132,9312,7332,7282,7242,6692,9222,7952,7422,7182,678
ENEOS 50202.9057357916152.9927,001,10020,161,09020,427,4931,615,81826.040.6122.4044,617エネルギー鉱物29.9221.5712.513.343.93554555570541507561557556542521
三菱地所 88022.811,9321,95954543.886,574,9006,200,4305,743,5572,480,07219.561.18100.3710,655金融14.8020.1914.60-0.86-1.731,9641,9481,9691,8541,7471,9551,9551,9321,8741,820
パン・パシ 75322.713,3773,33788974.252,193,7002,013,5701,850,4931,938,55227.594.38121.2417,107金融38.8725.457.9913.6410.863,1682,9723,0262,8912,7023,2013,0432,9872,8972,748
日本電気 67012.457,8527,9041892273.041,354,8001,568,5401,583,7402,102,01417.221.30462.91118,527テクノロジーサービス72.3924.288.270.976.287,7707,5337,8307,4616,4857,7397,6177,6227,3546,765
ブリヂスト 51082.155,9465,9991261312.262,088,0002,045,4201,796,8234,103,41810.921.38550.98129,262耐久消費財30.306.149.371.681.545,8835,7915,8415,7935,5735,8965,8335,8135,7565,606
野村ホール 86042.0761361513142.4612,173,40011,576,68012,719,5771,774,83114.500.5944.0826,775金融25.9522.6815.604.410.23605592603578549607598592578556
大和証券グ 86011.9596797119242.157,544,7007,924,5107,342,1671,289,15616.521.0059.2214,731金融66.3051.0426.5712.162.23954902885823730955917879829763
SBIホー 84731.923,2663,28462752.261,961,8001,752,8901,573,113886,88015.750.88235.4118,756金融30.3220.8714.504.720.343,2463,1943,1963,0442,8863,2483,2133,1583,0622,946
イオン 82671.913,1373,19760492.522,259,4001,455,6901,816,4032,655,105102.612.7531.18160,404小売業15.2511.802.215.97-0.063,1433,1223,0543,0292,8533,1583,1233,0743,0122,916
住友不動産 88301.854,2654,290781222.782,134,9001,824,7001,719,5101,996,23111.701.13366.7112,957金融38.0832.0019.3315.428.144,1273,8663,8903,7643,4774,1473,9413,8523,7493,612
デンソー 69021.842,4202,43044702.647,301,9006,036,2305,406,2777,433,03119.281.66126.02164,572製造加工50.2012.461.632.192.362,3752,3282,4152,4092,1842,3812,3532,3762,3472,235
丸紅 80021.762,4012,40142602.266,060,2007,162,1506,965,1303,972,8168.531.49282.0945,995素材産業59.6921.393.365.283.892,3562,2602,3392,3792,1382,3582,3002,3132,2872,132
伊藤忠商事 80011.646,0206,027971251.973,714,8003,964,1903,951,4278,807,89912.031.82500.82110,698流通サービス47.4024.589.4811.474.565,9135,5695,5575,5735,0355,9105,6685,5665,4415,123
レーザーテ 69201.4530,33030,1104301,0792.7512,580,70015,471,50014,412,5402,676,48157.6624.88522.66859電子テクノロジー40.7343.4542.8415.107.5529,45427,20724,81023,09522,37929,35427,47125,50324,01722,939
野村総合研 43071.364,0904,098551002.26911,1001,382,3601,778,9632,312,83030.956.08132.4817,394テクノロジーサービス32.6213.364.278.560.174,0733,9354,0084,0003,6404,0723,9993,9783,9173,787
良品計画 74531.282,0872,09427591.992,406,7003,464,4204,202,437543,81925.082.1083.490非耐久消費財34.5838.587.665.23-3.502,1292,0841,9711,8561,6362,1132,0761,9861,8681,727
三井物産 80311.205,7435,715681451.923,380,4004,737,8604,825,3508,255,9408.361.37684.0146,811素材産業50.3928.437.836.011.405,6335,5245,5195,4624,8535,6475,5495,4885,3334,934
LINEヤ 46891.124364355132.2415,619,80021,970,79014,282,4833,255,75514.071.1230.9928,385テクノロジーサービス31.3819.045.288.24-5.52440403414404387433415409403399
オリックス 85911.102,7032,70230631.563,871,1005,594,9904,785,8933,081,23611.320.94238.8134,737金融26.2110.764.690.021.412,6762,6882,7652,6922,5132,6792,6922,7092,6622,554
JVCケン 66321.076586597282.943,267,7004,901,3303,086,003106,5935.521.09119.7916,277耐久消費財79.5627.7111.512.655.95640627653596513642632630597526
ヒューリッ 30031.001,4261,42114292.651,465,1001,691,0901,554,3971,071,93112.121.57117.211,347金融37.1117.5914.604.680.741,3991,3701,3571,2961,2121,4031,3791,3481,3041,242
マツダ 72610.891,7521,75216603.337,921,5008,377,0306,179,0501,093,7616.690.77262.0348,481耐久消費財79.6945.7623.429.501.621,7091,5631,6301,5161,3561,7001,6081,5801,5141,397
三菱商事 80580.867,2197,183611801.884,806,2006,855,5306,354,53310,170,74111.141.27647.0279,706流通サービス69.4129.454.430.813.067,1427,0077,1917,1076,1277,1237,0577,0706,8716,303
日立製作所 65010.8410,08510,035842131.841,822,1002,368,1902,498,0209,221,21313.771.90732.53322,525製造加工57.8620.969.3111.503.529,9449,3599,4749,2828,4069,9279,5559,3959,1468,590
三菱電機 65030.771,9701,96315461.484,619,3007,031,0806,766,8974,159,13015.971.28122.95149,655製造加工51.1712.468.069.454.221,9461,8311,8471,8981,7771,9411,8681,8531,8441,772
中外製薬 45190.764,7614,743361222.292,422,5002,092,0202,058,2807,739,53223.185.48204.697,771ヘルステクノロジー41.2431.0211.920.851.634,7234,5804,5244,3343,9354,7114,6184,5114,3384,103
三菱ケミカ 41880.739709717241.765,174,6007,376,6806,074,5671,369,87116.650.8862.8168,639素材産業42.5020.7915.067.850.83962905920884836961927909885848
積水ハウス 19280.663,0453,04620491.032,066,9001,667,5802,023,0831,975,78311.641.24261.6129,052金融30.513.225.407.051.793,0072,9302,9592,9262,8063,0122,9552,9362,9032,809
日本製鉄 54010.613,3353,31420731.435,244,4007,596,4507,587,3233,032,9755.530.73675.34106,068非エネルギー鉱物45.5415.670.853.140.913,2693,2373,4043,2913,1143,2793,2693,3093,2573,070
トヨタ自動 72030.582,8812,86017721.9229,788,40035,892,21029,516,19338,524,21610.021.37285.32375,235耐久消費財59.0745.6621.167.92-0.052,8282,7112,6932,5212,2152,8292,7452,6602,5232,344
東レ 34020.547857794181.914,712,1006,407,1705,244,7301,240,67429.370.8126.5948,682素材産業6.132.78-1.156.032.24763743768779771768754760767765
JFEホー 54110.532,2002,19112491.363,835,0004,857,1804,662,0101,309,4378.630.60255.2564,241非エネルギー鉱物43.5820.720.054.383.112,1622,1002,1712,1621,9422,1642,1292,1422,1031,978
マネックス 86980.466506513200.932,015,8002,934,1106,854,140166,39426.221.6724.821,491金融56.4931.2526.164.661.40652652613575534650646618585553
レゾナック 40040.462,6502,63812892.231,418,4002,164,0301,655,403475,4190.000.87-60.8825,803素材産業32.0724.3517.175.679.372,5692,4862,4892,3942,2942,5842,5072,4652,4052,342
参天製薬 45360.291,3741,3894362.331,641,7001,974,3101,654,153519,93619.611.7770.984,144ヘルステクノロジー30.5010.73-0.824.16-0.251,3881,3281,3601,3141,2191,3831,3511,3411,3111,255
株式会社S 72700.232,7982,7797822.563,032,0004,508,5303,238,4102,125,9317.751.01358.4937,521耐久消費財38.9321.365.25-0.770.272,7422,6952,8152,7342,4852,7482,7282,7462,6922,567
本田技研工 72670.191,6121,6033461.8518,334,40022,781,62018,015,0208,472,4078.600.72186.24197,039耐久消費財58.6122.028.20-3.46-1.321,6011,6001,6531,5651,3891,5971,6071,6081,5521,440
住友電気工 58020.051,9011,8881501.713,070,6003,900,2703,230,5371,471,25214.120.77133.72289,191製造加工27.1011.368.1711.522.441,8381,6941,7451,7491,7121,8441,7481,7351,7321,702
RIZAP 29280.003003040218.332,494,5001,685,7102,877,600169,0900.0011.88-27.444,606製造加工115.6080.9557.5134.5113.86306301237206186303288252222196
住友商事 80530.003,2973,2530771.693,729,6005,188,0804,295,0903,973,7758.031.06405.2678,235流通サービス49.1522.0212.178.331.433,2413,0643,0583,0182,7563,2293,1143,0502,9692,778
大和ハウス 1925-0.054,2524,240-2931.331,619,8001,703,7001,510,1602,751,3137.821.22542.0349,768耐久消費財39.5718.978.116.56-0.194,2544,1294,0963,9663,6354,2414,1654,0813,9513,738
INPEX 1605-0.052,1182,083-1663.969,616,80010,022,51012,132,0272,779,8986.090.72342.013,364エネルギー鉱物55.4538.597.40-3.561.312,0602,1422,1641,9881,7302,0742,1142,1011,9951,825
九州電力 9508-0.051,0271,009-1323.572,640,2002,593,2902,146,370477,2173.450.99292.6221,096公益事業34.3519.559.235.22-3.631,0039879899568751,007994979950903
三井住友フ 8316-0.067,2507,152-41862.9711,997,5008,758,7607,219,1039,546,05511.920.76600.11105,955金融35.2825.2513.90-1.35-1.237,0667,1957,2916,8296,2417,1197,1867,1286,8386,309
キヤノン 7751-0.113,7423,729-4621.384,144,5003,548,3804,221,3503,737,61214.021.22266.53180,775電子テクノロジー31.0710.294.752.531.143,7093,6583,6293,6573,3893,7113,6623,6373,5883,463
三越伊勢丹 3099-0.141,7751,769-3482.642,610,2002,917,9302,519,177676,25517.141.23103.379,745小売業24.9816.730.484.805.141,7291,6731,7001,6301,5311,7371,6941,6791,6331,537
三菱HCキ 8593-0.17952947-2231.937,773,1006,730,1606,862,3831,362,23812.890.8973.678,648金融45.7423.356.61-2.69-4.70964973995944829959974971933859
任天堂 7974-0.206,9806,994-141571.233,929,2006,565,4404,507,3808,158,92817.193.59406.817,317耐久消費財28.4715.1511.4413.395.977,0066,4306,3286,3245,9426,9306,5716,3866,2636,098
三菱重工業 7011-0.278,5038,447-233011.683,944,3005,921,6004,548,2772,842,62316.871.63500.8676,859電子テクノロジー64.0254.9311.810.460.708,3208,0588,2717,6816,5028,3408,1648,0477,6316,876
いすゞ自動 7202-0.281,9601,938-6531.605,278,3004,822,1703,764,5631,506,0949.001.15215.2444,495耐久消費財26.9713.1710.657.5811.741,8401,7581,8361,8091,7191,8641,7891,8001,7881,743
池田泉州ホ 8714-0.28355351-1123.472,555,5003,359,6302,958,39398,66311.070.4331.770金融38.1948.1042.688.67-10.00356351332290266356352329303276
KDDI 9433-0.324,6694,647-15750.953,804,9004,222,3403,826,38010,192,50914.491.96320.7949,659通信16.474.2210.433.610.724,6304,5334,5444,4144,2954,6314,5654,5124,4414,346
日清製粉グ 2002-0.462,1462,152-10561.421,226,8001,912,4501,625,337642,82413.951.51154.229,420素材産業29.6122.5218.1517.86-1.802,1612,0401,9591,8731,7612,1632,0791,9781,8991,809
ソフトバン 9434-0.511,7701,754-9211.346,876,6008,806,6007,287,9038,302,13014.003.73126.6554,986通信17.2915.788.314.973.851,7581,7051,7101,6431,5831,7501,7181,6941,6551,605
あおぞら銀 8304-0.553,1033,081-17631.471,380,4001,751,5801,899,230361,76167.230.8246.032,442金融18.5520.1211.318.112.723,0412,9763,0102,8952,7143,0553,0032,9672,8922,790
東京海上ホ 8766-0.573,5303,479-20762.734,641,0003,704,5303,700,7236,963,89218.261.91190.5343,217金融25.2620.7411.692.322.323,4603,3913,4333,3163,0723,4643,4183,3853,2983,130
スズキ 7269-0.656,4276,373-421642.092,120,4002,412,1501,887,6003,115,42913.151.49485.0270,012耐久消費財52.1035.6023.278.271.166,4256,0235,9975,6765,2216,3666,1235,9385,6955,372
東京電力ホ 9501-0.66672660-4224.2927,852,90026,386,56025,736,5371,064,4897.910.50231.3038,007公益事業37.7937.218.044.60-1.48659649651605542660653639610566
大林組 1802-0.831,3351,314-11363.252,848,4003,235,3502,546,483949,64613.660.9496.1315,876耐久消費財31.4814.822.021.122.381,3061,2891,3211,2951,1781,3091,3011,3011,2741,204
神戸製鋼所 5406-0.861,7651,728-15632.978,271,30011,842,02011,475,967687,7795.460.75316.2738,488非エネルギー鉱物169.9253.010.41-5.03-6.551,7331,7711,8941,7131,3631,7391,7801,7961,6841,440
住石ホール 1514-0.95644628-6424.651,754,4004,467,0902,594,27334,8954.541.87162.1845流通サービス59.8056.2278.9219.85-2.03651574513433396640592525467409
日本たばこ 2914-0.983,8003,750-37561.689,520,9009,046,1308,241,4676,721,37013.841.88270.9352,640非耐久消費財41.9622.5521.1610.421.433,7353,5783,4413,2803,0783,7353,6073,4633,3203,124
しずおかフ 5831-0.981,2371,216-12383.082,125,8001,726,9401,515,780675,08013.950.5987.513,945金融13.9615.488.28-0.90-3.301,2211,2431,2451,1781,1031,2231,2381,2271,1851,118
中国電力 9504-1.14999973-11363.352,589,7004,084,6002,777,740354,42714.800.7865.6912,885公益事業43.2430.202.596.25-9.86993983963961848993988967938889
ゆうちょ銀 7182-1.141,3971,388-16312.3312,066,20012,050,18017,266,5605,078,04314.640.5394.8411,807金融21.9729.4822.296.400.651,3831,3681,3221,2331,1751,3871,3671,3191,2591,194
日本電信電 9432-1.49175172-331.92154,793,200168,681,440166,551,00714,899,13312.401.7113.88338,651通信14.433.735.64-1.600.23173174175170165173174173170166
日本取引所 8697-1.753,1273,089-55823.762,493,2001,800,0502,213,8301,634,11229.585.15104.431,238金融62.5833.5819.505.88-0.683,1353,0312,8582,6732,4043,1173,0392,8892,7162,514
コンコルデ 7186-1.75692673-12223.785,781,6004,759,9604,277,290804,24112.260.6854.885,604金融21.2122.0911.19-2.34-2.07672686694648593676684678651607
千葉銀行 8331-1.761,1111,090-20364.044,013,9003,065,1002,721,903803,92813.210.7482.494,164金融12.6020.3113.750.00-0.181,0861,0971,1071,0289671,0911,0961,0831,042981
北洋銀行 8524-1.80394382-7165.042,379,3002,358,7001,904,897151,15616.750.3622.812,867金融48.6437.4135.467.61-5.21385383371331308385383365342314
日本郵政 6178-1.901,3121,292-25252.5313,809,50011,641,90011,820,1504,558,07012.870.44100.38227,369金融16.4023.2821.033.48-2.271,3001,3051,2581,1551,1301,3021,2971,2511,1941,138
三菱UFJ 8306-1.951,3051,259-25364.19159,360,00088,271,99074,247,96715,322,4658.450.88150.68127,122金融40.8333.6716.572.23-0.281,2531,2481,2611,1791,0461,2581,2521,2341,1751,074
めぶきフィ 7167-2.15449436-10154.675,306,1004,746,6103,885,090450,31916.090.5127.115,971金融30.5724.6014.944.51-2.66436441430398369439439426405376
スルガ銀行 8358-2.32684675-16223.442,291,5002,538,9601,739,597130,13042.360.4715.941,535金融58.8225.0018.6310.470.60672649643612542674655637608559
みずほフィ 8411-2.392,5582,493-61733.0317,424,80015,783,46012,910,0906,472,2319.910.69251.4651,212金融33.2918.6310.58-0.62-1.402,4792,5232,5512,4192,2262,4962,5142,5012,4152,250
第一生命ホ 8750-2.503,1533,039-78997.465,550,5004,338,5403,502,8473,064,82512.471.04243.8460,997金融1.5016.6217.02-2.91-2.353,0543,1053,0822,9062,7713,0693,0943,0412,9352,812
九州フィナ 7180-2.68859833-23415.075,241,5005,444,7204,766,990375,57515.530.5553.634,575金融83.4456.5430.23-1.03-12.99869906841746623865887839762662
タイトルとURLをコピーしました