中期 2023.11.17
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
ペルセウス
| 4882 | 18.21 | 599 | 649 | 100 | 48 | 17.39 | 10,612,100 | 2,248,850 | 2,319,373 | 5,515 | 0.00 | 3.18 | -89.92 | 24 | ヘルステクノロジー | 104.73 | 145.83 | 150.58 | 34.09 | 52.35 | 509 | 463 | 439 | 359 | 328 | 538 | 476 | 436 | 390 | 362 |
ジーエヌア
| 2160 | 11.88 | 2,551 | 2,798 | 297 | 156 | 14.84 | 21,592,000 | 5,996,820 | 3,948,423 | 105,100 | 88.33 | 6.34 | 32.14 | 701 | ヘルステクノロジー | 108.03 | 157.88 | 59.79 | 42.68 | 41.10 | 2,268 | 2,029 | 2,054 | 1,795 | 1,458 | 2,393 | 2,114 | 2,006 | 1,836 | 1,636 |
TOWA
| 6315 | 7.81 | 6,370 | 6,760 | 490 | 386 | 8.81 | 4,178,400 | 2,639,280 | 2,348,903 | 152,688 | 37.28 | 3.58 | 181.35 | 1,876 | 製造加工 | 301.43 | 181.55 | 127.23 | 28.03 | 12.29 | 6,116 | 5,507 | 4,761 | 3,796 | 2,956 | 6,237 | 5,599 | 4,884 | 4,129 | 3,374 |
住石ホール
| 1514 | 6.01 | 566 | 617 | 35 | 45 | 12.84 | 7,208,300 | 4,457,890 | 2,739,747 | 34,565 | 4.46 | 1.84 | 162.18 | 45 | 流通サービス | 57.00 | 53.48 | 76.29 | 21.94 | -11.60 | 622 | 583 | 521 | 438 | 397 | 619 | 594 | 531 | 472 | 412 |
ジェイ・エ
| 3779 | 4.29 | 279 | 292 | 12 | 29 | 10.70 | 1,414,700 | 2,087,480 | 2,595,483 | 3,308 | 0.00 | 6.43 | -11.34 | 93 | 小売業 | 145.38 | 172.90 | 79.14 | -2.34 | 0.34 | 286 | 267 | 239 | 185 | 146 | 288 | 273 | 241 | 204 | 168 |
ゆうちょ銀
| 7182 | 4.24 | 1,392 | 1,451 | 59 | 33 | 4.54 | 22,266,900 | 12,438,770 | 17,611,190 | 5,020,174 | 15.29 | 0.55 | 94.84 | 11,807 | 金融 | 27.46 | 35.31 | 25.21 | 9.06 | 7.56 | 1,405 | 1,377 | 1,331 | 1,239 | 1,178 | 1,409 | 1,377 | 1,327 | 1,265 | 1,199 |
海帆
| 3133 | 3.96 | 716 | 735 | 28 | 49 | 9.14 | 6,546,600 | 4,863,070 | 3,309,603 | 32,801 | 0.00 | 95.81 | -28.80 | 62 | 消費者サービス | 203.72 | 13.95 | 85.61 | 18.93 | 8.73 | 679 | 636 | 614 | 590 | 500 | 695 | 649 | 614 | 578 | 509 |
鹿島建設
| 1812 | 3.63 | 2,295 | 2,355 | 83 | 75 | 3.67 | 2,545,100 | 2,729,710 | 2,034,650 | 1,109,741 | 10.67 | 1.09 | 220.59 | 19,396 | 工業サービス | 54.39 | 15.13 | 2.13 | -2.30 | -4.09 | 2,339 | 2,425 | 2,453 | 2,351 | 2,057 | 2,345 | 2,409 | 2,408 | 2,319 | 2,125 |
日本郵政
| 6178 | 3.58 | 1,283 | 1,332 | 46 | 27 | 4.37 | 15,294,800 | 11,426,710 | 11,774,667 | 4,471,547 | 13.27 | 0.46 | 100.38 | 227,369 | 金融 | 20.00 | 27.10 | 24.25 | 4.88 | 3.50 | 1,306 | 1,308 | 1,264 | 1,161 | 1,132 | 1,309 | 1,300 | 1,255 | 1,198 | 1,142 |
日立製作所
| 6501 | 3.53 | 10,085 | 10,400 | 355 | 217 | 3.58 | 2,846,600 | 2,162,780 | 2,413,540 | 9,299,053 | 14.27 | 1.97 | 732.53 | 322,525 | 製造加工 | 63.60 | 25.36 | 14.44 | 15.22 | 5.92 | 10,097 | 9,490 | 9,481 | 9,310 | 8,439 | 10,111 | 9,678 | 9,459 | 9,188 | 8,623 |
清水建設
| 1803 | 3.46 | 965 | 993 | 33 | 32 | 3.44 | 3,291,100 | 5,420,400 | 3,486,913 | 662,971 | 13.61 | 0.86 | 72.95 | 19,869 | 工業サービス | 40.23 | 14.11 | 2.25 | -3.61 | 8.11 | 970 | 1,014 | 1,025 | 987 | 889 | 974 | 1,000 | 1,006 | 977 | 917 |
スルガ銀行
| 8358 | 3.29 | 662 | 691 | 22 | 22 | 4.69 | 1,586,600 | 2,527,160 | 1,721,770 | 127,117 | 43.36 | 0.48 | 15.94 | 1,535 | 金融 | 62.59 | 27.96 | 17.32 | 11.09 | 6.97 | 681 | 654 | 645 | 615 | 545 | 679 | 660 | 641 | 611 | 561 |
中外製薬
| 4519 | 3.11 | 4,749 | 4,903 | 148 | 121 | 3.39 | 2,434,100 | 2,176,420 | 2,060,470 | 7,798,726 | 23.96 | 5.66 | 204.69 | 7,771 | ヘルステクノロジー | 46.01 | 35.44 | 16.46 | 7.26 | 4.14 | 4,766 | 4,600 | 4,539 | 4,345 | 3,948 | 4,785 | 4,657 | 4,536 | 4,357 | 4,117 |
八十二銀行
| 8359 | 2.99 | 765 | 790 | 23 | 27 | 4.03 | 1,559,900 | 2,096,020 | 1,794,190 | 391,705 | 10.23 | 0.41 | 77.28 | 3,531 | 金融 | 43.83 | 29.66 | 4.75 | -4.29 | -3.38 | 786 | 828 | 842 | 774 | 682 | 790 | 819 | 816 | 776 | 704 |
めぶきフィ
| 7167 | 2.96 | 426 | 445 | 13 | 15 | 4.84 | 5,443,000 | 4,823,040 | 3,996,050 | 440,619 | 16.42 | 0.52 | 27.11 | 5,971 | 金融 | 33.23 | 27.14 | 14.48 | 4.04 | 3.63 | 439 | 441 | 431 | 400 | 370 | 439 | 439 | 427 | 406 | 377 |
関西電力
| 9503 | 2.95 | 1,922 | 1,975 | 57 | 55 | 2.94 | 3,726,500 | 3,885,440 | 3,809,930 | 1,713,119 | 3.79 | 0.99 | 521.14 | 31,628 | 公益事業 | 54.42 | 29.93 | 4.55 | 0.56 | 4.06 | 1,936 | 1,941 | 2,045 | 1,953 | 1,681 | 1,939 | 1,948 | 1,973 | 1,911 | 1,748 |
三菱電機
| 6503 | 2.82 | 1,959 | 2,008 | 55 | 45 | 2.81 | 6,342,400 | 5,454,820 | 6,726,717 | 4,191,156 | 16.33 | 1.31 | 122.95 | 149,655 | 製造加工 | 54.64 | 15.04 | 12.37 | 10.36 | 4.28 | 1,966 | 1,850 | 1,849 | 1,898 | 1,783 | 1,966 | 1,889 | 1,863 | 1,849 | 1,776 |
中国電力
| 9504 | 2.79 | 974 | 994 | 27 | 35 | 2.77 | 2,234,000 | 2,964,310 | 2,699,003 | 350,392 | 15.12 | 0.80 | 65.69 | 12,885 | 公益事業 | 46.33 | 33.01 | 7.85 | 7.77 | -0.74 | 983 | 988 | 964 | 962 | 851 | 987 | 987 | 968 | 940 | 891 |
オリエンタ
| 4661 | 2.43 | 5,100 | 5,220 | 124 | 125 | 3.24 | 4,624,300 | 3,629,450 | 4,217,160 | 8,303,024 | 80.01 | 10.31 | 66.43 | 8,945 | 消費者サービス | 37.01 | -3.08 | 2.23 | 11.02 | 3.67 | 5,105 | 4,942 | 4,964 | 5,163 | 4,962 | 5,126 | 5,009 | 4,998 | 5,024 | 4,889 |
伊藤忠商事
| 8001 | 2.30 | 5,989 | 6,132 | 138 | 125 | 2.81 | 4,553,800 | 3,949,230 | 3,891,293 | 8,951,974 | 12.24 | 1.85 | 500.82 | 110,698 | 流通サービス | 49.96 | 26.75 | 13.22 | 12.41 | 5.83 | 5,997 | 5,639 | 5,573 | 5,579 | 5,054 | 6,003 | 5,741 | 5,604 | 5,465 | 5,142 |
デンソー
| 6902 | 2.27 | 2,460 | 2,521 | 56 | 69 | 2.77 | 6,496,600 | 5,422,730 | 5,421,013 | 7,570,132 | 20.00 | 1.72 | 126.02 | 164,572 | 製造加工 | 55.83 | 16.68 | 6.91 | 4.69 | 8.48 | 2,428 | 2,341 | 2,412 | 2,411 | 2,192 | 2,446 | 2,379 | 2,385 | 2,353 | 2,240 |
RIZAP
| 2928 | 2.27 | 315 | 316 | 7 | 21 | 7.32 | 2,796,900 | 1,886,280 | 2,931,067 | 169,090 | 0.00 | 12.35 | -33.40 | 4,606 | 製造加工 | 124.11 | 88.10 | 68.09 | 22.48 | 5.33 | 309 | 304 | 242 | 209 | 187 | 309 | 292 | 257 | 225 | 199 |
大和証券グ
| 8601 | 2.24 | 960 | 982 | 22 | 24 | 2.62 | 7,444,200 | 6,204,150 | 7,292,563 | 1,314,328 | 16.71 | 1.01 | 59.22 | 14,731 | 金融 | 68.22 | 52.78 | 29.09 | 11.90 | 4.87 | 965 | 912 | 890 | 828 | 734 | 965 | 927 | 886 | 834 | 767 |
野村総合研
| 4307 | 2.23 | 4,196 | 4,218 | 92 | 99 | 2.31 | 1,453,800 | 1,155,160 | 1,746,993 | 2,344,294 | 31.86 | 6.25 | 132.48 | 17,394 | テクノロジーサービス | 36.50 | 16.68 | 8.21 | 11.18 | 5.06 | 4,106 | 3,973 | 4,006 | 4,003 | 3,649 | 4,133 | 4,031 | 3,993 | 3,927 | 3,795 |
東レ
| 3402 | 2.19 | 780 | 797 | 17 | 18 | 2.51 | 5,506,600 | 6,269,670 | 5,162,593 | 1,247,397 | 30.03 | 0.83 | 26.59 | 48,682 | 素材産業 | 8.54 | 5.12 | 2.69 | 7.75 | 6.52 | 778 | 748 | 767 | 779 | 771 | 780 | 760 | 763 | 768 | 765 |
九州電力
| 9508 | 2.19 | 1,011 | 1,029 | 22 | 32 | 2.18 | 1,948,300 | 2,301,990 | 2,088,970 | 476,981 | 3.51 | 1.01 | 292.62 | 21,096 | 公益事業 | 36.95 | 21.86 | 13.02 | 7.38 | 5.33 | 1,013 | 992 | 990 | 958 | 878 | 1,014 | 998 | 982 | 953 | 906 |
日本郵船
| 9101 | 2.15 | 3,700 | 3,798 | 80 | 114 | 3.12 | 4,983,800 | 7,730,380 | 6,918,307 | 1,884,313 | 4.59 | 0.78 | 827.35 | 35,502 | 交通・輸送 | 26.10 | 24.69 | 0.88 | -2.67 | 5.09 | 3,718 | 3,721 | 3,895 | 3,736 | 3,477 | 3,727 | 3,738 | 3,789 | 3,709 | 3,539 |
信越化学工
| 4063 | 2.06 | 5,193 | 5,248 | 106 | 109 | 2.27 | 7,378,200 | 5,789,470 | 6,367,663 | 10,055,544 | 17.16 | 2.73 | 305.98 | 25,717 | 素材産業 | 64.72 | 24.86 | 15.75 | 18.60 | 9.79 | 5,006 | 4,659 | 4,554 | 4,589 | 4,360 | 5,057 | 4,764 | 4,618 | 4,531 | 4,333 |
池田泉州ホ
| 8714 | 2.01 | 347 | 356 | 7 | 12 | 2.89 | 1,825,400 | 2,943,810 | 2,871,283 | 98,383 | 11.23 | 0.44 | 31.77 | 0 | 金融 | 40.16 | 50.21 | 41.83 | 9.20 | 0.00 | 354 | 353 | 334 | 292 | 267 | 355 | 352 | 331 | 305 | 277 |
日本電信電
| 9432 | 1.98 | 173 | 175 | 3 | 3 | 1.97 | 119,137,900 | 161,320,770 | 162,688,493 | 14,677,521 | 12.63 | 1.75 | 13.88 | 338,651 | 通信 | 16.56 | 5.66 | 8.20 | 1.39 | 3.73 | 174 | 174 | 175 | 170 | 165 | 174 | 174 | 173 | 171 | 166 |
中部電力
| 9502 | 1.97 | 1,818 | 1,842 | 36 | 51 | 1.96 | 1,937,200 | 2,292,690 | 2,439,140 | 1,362,217 | 3.55 | 0.68 | 518.97 | 28,367 | 公益事業 | 34.75 | 13.35 | 0.05 | 1.99 | 2.62 | 1,821 | 1,821 | 1,885 | 1,837 | 1,673 | 1,822 | 1,829 | 1,845 | 1,809 | 1,702 |
出光興産
| 5019 | 1.94 | 3,995 | 4,146 | 79 | 140 | 4.63 | 3,162,700 | 2,486,590 | 2,006,737 | 1,219,271 | 8.53 | 0.75 | 485.87 | 14,363 | エネルギー鉱物 | 37.97 | 49.57 | 40.49 | 24.69 | 24.88 | 3,842 | 3,480 | 3,413 | 3,195 | 3,067 | 3,903 | 3,557 | 3,396 | 3,263 | 3,173 |
日本製鉄
| 5401 | 1.93 | 3,362 | 3,440 | 65 | 75 | 2.93 | 7,136,400 | 6,546,600 | 7,183,823 | 3,051,391 | 5.74 | 0.76 | 675.34 | 106,068 | 非エネルギー鉱物 | 51.08 | 20.07 | 6.27 | 5.72 | 7.63 | 3,339 | 3,253 | 3,395 | 3,300 | 3,121 | 3,354 | 3,294 | 3,317 | 3,263 | 3,077 |
KDDI
| 9433 | 1.88 | 4,601 | 4,651 | 86 | 78 | 2.21 | 3,794,000 | 4,109,080 | 3,743,850 | 10,159,715 | 14.50 | 1.96 | 320.79 | 49,659 | 通信 | 16.57 | 4.31 | 11.72 | 3.75 | 2.17 | 4,633 | 4,544 | 4,554 | 4,417 | 4,301 | 4,623 | 4,573 | 4,519 | 4,448 | 4,351 |
川崎汽船
| 9107 | 1.76 | 4,700 | 4,790 | 83 | 202 | 2.92 | 7,182,900 | 11,315,190 | 11,567,613 | 1,015,719 | 6.36 | 0.78 | 753.68 | 4,918 | 交通・輸送 | 74.44 | 47.84 | 0.84 | -11.62 | 4.13 | 4,716 | 4,943 | 5,198 | 4,784 | 4,009 | 4,734 | 4,904 | 4,984 | 4,723 | 4,198 |
日本コーク
| 3315 | 1.75 | 113 | 116 | 2 | 4 | 4.50 | 1,494,700 | 1,427,420 | 1,662,083 | 32,595 | 11.52 | 0.62 | 10.07 | 1,046 | エネルギー鉱物 | 34.88 | 20.83 | 6.42 | 4.50 | 1.75 | 113 | 111 | 116 | 114 | 103 | 114 | 113 | 113 | 112 | 108 |
パン・パシ
| 7532 | 1.66 | 3,310 | 3,376 | 55 | 95 | 2.91 | 1,848,400 | 2,007,340 | 1,784,077 | 1,991,058 | 27.92 | 4.44 | 121.24 | 17,107 | 金融 | 40.49 | 26.92 | 16.90 | 14.95 | 12.95 | 3,301 | 3,015 | 3,039 | 2,908 | 2,711 | 3,286 | 3,098 | 3,014 | 2,915 | 2,760 |
三越伊勢丹
| 3099 | 1.63 | 1,709 | 1,744 | 28 | 49 | 2.79 | 1,888,800 | 2,932,810 | 2,458,747 | 675,300 | 16.90 | 1.22 | 103.37 | 9,745 | 小売業 | 23.25 | 15.12 | 2.95 | 4.18 | 3.29 | 1,747 | 1,680 | 1,701 | 1,635 | 1,534 | 1,734 | 1,701 | 1,683 | 1,637 | 1,541 |
北洋銀行
| 8524 | 1.61 | 370 | 378 | 6 | 16 | 3.85 | 1,574,300 | 2,144,850 | 1,883,247 | 148,436 | 16.57 | 0.36 | 22.81 | 2,867 | 金融 | 47.08 | 35.97 | 32.63 | 1.89 | -0.79 | 380 | 384 | 373 | 333 | 309 | 380 | 381 | 366 | 343 | 315 |
ルネサスエ
| 6723 | 1.55 | 2,460 | 2,486 | 38 | 100 | 3.39 | 19,317,500 | 22,071,490 | 15,539,853 | 4,183,233 | 13.20 | 2.91 | 192.32 | 21,017 | 電子テクノロジー | 112.03 | 13.46 | 5.18 | 9.06 | 11.38 | 2,337 | 2,212 | 2,257 | 2,421 | 2,175 | 2,378 | 2,267 | 2,281 | 2,286 | 2,144 |
JFEホー
| 5411 | 1.54 | 2,208 | 2,239 | 34 | 47 | 1.91 | 3,980,800 | 4,590,980 | 4,410,513 | 1,316,346 | 8.82 | 0.61 | 255.25 | 64,241 | 非エネルギー鉱物 | 46.72 | 23.36 | 3.06 | 5.02 | 5.49 | 2,195 | 2,114 | 2,165 | 2,167 | 1,947 | 2,198 | 2,146 | 2,148 | 2,108 | 1,983 |
しずおかフ
| 5831 | 1.51 | 1,177 | 1,210 | 18 | 37 | 3.60 | 1,605,400 | 1,757,460 | 1,515,870 | 668,483 | 13.88 | 0.59 | 87.51 | 3,945 | 金融 | 13.40 | 14.91 | 5.77 | -2.73 | -0.41 | 1,213 | 1,238 | 1,245 | 1,181 | 1,104 | 1,212 | 1,232 | 1,225 | 1,186 | 1,120 |
りそなホー
| 8308 | 1.49 | 757 | 782 | 12 | 28 | 3.90 | 11,226,500 | 16,932,060 | 14,136,813 | 1,836,296 | 11.52 | 0.73 | 67.86 | 19,283 | 金融 | 5.77 | 17.87 | 8.84 | -3.46 | 4.13 | 784 | 789 | 821 | 773 | 725 | 780 | 790 | 795 | 774 | 731 |
積水ハウス
| 1928 | 1.48 | 3,025 | 3,044 | 45 | 49 | 1.51 | 2,262,400 | 1,694,960 | 1,943,487 | 1,988,841 | 11.64 | 1.23 | 261.61 | 29,052 | 金融 | 30.42 | 3.15 | 6.43 | 6.43 | 2.32 | 3,021 | 2,948 | 2,958 | 2,930 | 2,812 | 3,020 | 2,968 | 2,943 | 2,907 | 2,813 |
三菱HCキ
| 8593 | 1.48 | 938 | 953 | 14 | 22 | 2.08 | 5,054,000 | 6,855,500 | 6,516,583 | 1,359,941 | 12.98 | 0.89 | 73.67 | 8,648 | 金融 | 46.68 | 24.14 | 9.21 | -2.73 | -2.89 | 948 | 970 | 994 | 946 | 832 | 953 | 969 | 969 | 933 | 860 |
ヴィア・ホ
| 7918 | 1.46 | 202 | 208 | 3 | 16 | 8.12 | 2,316,100 | 3,177,180 | 2,713,760 | 8,993 | 0.00 | -1.73 | -22.27 | 360 | 消費者サービス | 110.10 | 131.11 | 133.71 | 112.24 | 38.67 | 203 | 163 | 127 | 108 | 100 | 200 | 167 | 138 | 120 | 112 |
千葉銀行
| 8331 | 1.45 | 1,060 | 1,085 | 16 | 36 | 3.48 | 2,101,100 | 2,982,870 | 2,682,243 | 789,798 | 13.15 | 0.74 | 82.49 | 4,164 | 金融 | 12.09 | 19.76 | 10.04 | -2.30 | 3.04 | 1,088 | 1,093 | 1,107 | 1,032 | 968 | 1,084 | 1,092 | 1,083 | 1,043 | 983 |
コンコルデ
| 7186 | 1.44 | 660 | 677 | 10 | 21 | 3.17 | 4,538,800 | 4,809,130 | 4,333,853 | 790,146 | 12.34 | 0.69 | 54.88 | 5,604 | 金融 | 22.00 | 22.89 | 9.39 | -2.46 | 3.72 | 676 | 683 | 694 | 651 | 594 | 674 | 682 | 678 | 652 | 608 |
東京電力ホ
| 9501 | 1.41 | 649 | 662 | 9 | 21 | 2.46 | 18,725,500 | 22,291,500 | 24,464,913 | 1,057,440 | 7.94 | 0.51 | 231.30 | 38,007 | 公益事業 | 38.20 | 37.63 | 10.89 | 2.48 | 2.00 | 660 | 651 | 652 | 608 | 544 | 659 | 653 | 641 | 611 | 568 |
三井住友フ
| 8316 | 1.39 | 7,270 | 7,443 | 102 | 193 | 3.33 | 7,740,600 | 8,918,970 | 7,229,777 | 9,540,719 | 12.41 | 0.79 | 600.11 | 105,955 | 金融 | 40.78 | 30.35 | 17.62 | 1.27 | 7.48 | 7,232 | 7,201 | 7,309 | 6,857 | 6,258 | 7,276 | 7,224 | 7,148 | 6,860 | 6,330 |
みずほフィ
| 8411 | 1.38 | 2,467 | 2,533 | 35 | 71 | 3.30 | 11,805,700 | 14,763,950 | 12,828,893 | 6,317,617 | 10.07 | 0.70 | 251.46 | 51,212 | 金融 | 35.45 | 20.56 | 12.03 | -0.39 | 4.67 | 2,511 | 2,518 | 2,553 | 2,426 | 2,231 | 2,509 | 2,515 | 2,502 | 2,418 | 2,255 |
東京海上ホ
| 8766 | 1.33 | 3,455 | 3,500 | 46 | 74 | 1.42 | 4,107,500 | 3,785,640 | 3,593,667 | 6,934,350 | 18.37 | 1.92 | 190.53 | 43,217 | 金融 | 26.01 | 21.46 | 11.57 | 2.34 | 2.55 | 3,484 | 3,397 | 3,440 | 3,319 | 3,079 | 3,474 | 3,429 | 3,392 | 3,305 | 3,136 |
ヒューリッ
| 3003 | 1.31 | 1,421 | 1,430 | 19 | 28 | 1.48 | 1,290,400 | 1,557,880 | 1,505,783 | 1,082,601 | 12.20 | 1.58 | 117.21 | 1,347 | 金融 | 37.98 | 18.34 | 16.31 | 6.16 | 3.55 | 1,411 | 1,377 | 1,360 | 1,299 | 1,216 | 1,414 | 1,386 | 1,354 | 1,309 | 1,246 |
日本電気
| 6701 | 1.30 | 8,000 | 8,174 | 105 | 225 | 2.68 | 1,077,100 | 1,397,920 | 1,535,443 | 2,153,508 | 17.80 | 1.34 | 462.91 | 118,527 | テクノロジーサービス | 78.28 | 28.52 | 11.94 | 5.10 | 6.21 | 7,905 | 7,568 | 7,839 | 7,487 | 6,520 | 7,957 | 7,709 | 7,661 | 7,384 | 6,792 |
日本たばこ
| 2914 | 1.23 | 3,751 | 3,775 | 46 | 55 | 1.36 | 6,214,800 | 7,478,510 | 7,830,970 | 6,655,701 | 13.94 | 1.89 | 270.93 | 52,640 | 非耐久消費財 | 42.91 | 23.37 | 22.64 | 10.41 | 2.86 | 3,757 | 3,609 | 3,462 | 3,291 | 3,088 | 3,747 | 3,633 | 3,485 | 3,337 | 3,137 |
三菱ケミカ
| 4188 | 1.20 | 954 | 961 | 11 | 24 | 2.12 | 4,890,100 | 5,540,680 | 5,989,577 | 1,379,818 | 16.48 | 0.87 | 62.81 | 68,639 | 素材産業 | 41.08 | 19.58 | 15.31 | 5.64 | 1.83 | 963 | 912 | 923 | 887 | 838 | 959 | 933 | 913 | 888 | 850 |
レーザーテ
| 6920 | 1.17 | 30,910 | 31,260 | 360 | 1,085 | 3.37 | 13,519,800 | 14,464,750 | 14,438,327 | 2,715,257 | 59.86 | 25.83 | 522.66 | 859 | 電子テクノロジー | 46.11 | 48.93 | 49.53 | 16.60 | 8.35 | 30,202 | 27,614 | 25,153 | 23,299 | 22,429 | 30,333 | 28,127 | 25,933 | 24,294 | 23,100 |
野村ホール
| 8604 | 1.12 | 605 | 616 | 7 | 13 | 1.82 | 8,787,400 | 10,117,700 | 12,291,460 | 1,811,653 | 14.52 | 0.59 | 44.08 | 26,775 | 金融 | 26.13 | 22.86 | 16.16 | 2.70 | 3.69 | 609 | 594 | 604 | 579 | 549 | 610 | 601 | 594 | 579 | 558 |
大林組
| 1802 | 1.08 | 1,305 | 1,316 | 14 | 34 | 1.58 | 2,478,600 | 3,185,660 | 2,499,353 | 941,760 | 13.69 | 0.95 | 96.13 | 15,876 | 耐久消費財 | 31.73 | 15.03 | 3.62 | 0.96 | 2.13 | 1,313 | 1,292 | 1,320 | 1,297 | 1,182 | 1,310 | 1,302 | 1,302 | 1,275 | 1,206 |
オリックス
| 8591 | 0.99 | 2,678 | 2,714 | 27 | 61 | 1.87 | 3,103,000 | 4,262,930 | 4,643,183 | 3,115,254 | 11.38 | 0.95 | 238.81 | 34,737 | 金融 | 26.77 | 11.25 | 6.62 | -0.28 | 2.75 | 2,689 | 2,688 | 2,761 | 2,694 | 2,517 | 2,692 | 2,694 | 2,708 | 2,663 | 2,557 |
良品計画
| 7453 | 0.97 | 2,056 | 2,088 | 20 | 57 | 2.17 | 1,924,900 | 3,224,460 | 4,057,577 | 550,789 | 25.00 | 2.09 | 83.49 | 0 | 非耐久消費財 | 34.16 | 38.15 | 10.86 | 4.38 | -3.51 | 2,087 | 2,089 | 1,978 | 1,870 | 1,642 | 2,094 | 2,076 | 1,993 | 1,877 | 1,734 |
本田技研工
| 7267 | 0.93 | 1,590 | 1,626 | 15 | 43 | 2.52 | 17,392,100 | 20,668,300 | 17,735,107 | 8,488,298 | 8.73 | 0.73 | 186.24 | 197,039 | 耐久消費財 | 60.94 | 23.81 | 11.12 | -3.96 | 3.57 | 1,601 | 1,596 | 1,653 | 1,568 | 1,395 | 1,610 | 1,609 | 1,609 | 1,555 | 1,444 |
レゾナック
| 4004 | 0.93 | 2,686 | 2,714 | 25 | 85 | 2.06 | 1,019,600 | 2,194,150 | 1,552,210 | 477,592 | 0.00 | 0.89 | -60.88 | 25,803 | 素材産業 | 35.88 | 27.93 | 22.37 | 5.98 | 8.80 | 2,659 | 2,505 | 2,497 | 2,403 | 2,299 | 2,650 | 2,542 | 2,483 | 2,417 | 2,350 |
三菱重工業
| 7011 | 0.89 | 8,378 | 8,470 | 75 | 279 | 1.60 | 2,625,600 | 5,612,470 | 4,373,967 | 2,834,903 | 16.92 | 1.63 | 500.86 | 76,859 | 電子テクノロジー | 64.47 | 55.36 | 13.68 | 2.78 | 3.67 | 8,398 | 8,098 | 8,266 | 7,715 | 6,536 | 8,396 | 8,213 | 8,077 | 7,662 | 6,907 |
三井物産
| 8031 | 0.88 | 5,610 | 5,717 | 50 | 141 | 2.03 | 2,854,800 | 4,219,230 | 4,718,133 | 8,355,356 | 8.37 | 1.37 | 684.01 | 46,811 | 素材産業 | 50.45 | 28.47 | 9.71 | 3.10 | 3.33 | 5,674 | 5,540 | 5,521 | 5,463 | 4,871 | 5,675 | 5,575 | 5,504 | 5,347 | 4,949 |
日本取引所
| 8697 | 0.88 | 3,088 | 3,107 | 27 | 78 | 1.40 | 1,359,600 | 1,659,400 | 2,198,610 | 1,605,525 | 29.75 | 5.18 | 104.43 | 1,238 | 金融 | 63.53 | 34.36 | 22.35 | 4.24 | -0.83 | 3,112 | 3,041 | 2,878 | 2,683 | 2,416 | 3,105 | 3,049 | 2,905 | 2,731 | 2,526 |
神戸製鋼所
| 5406 | 0.86 | 1,740 | 1,763 | 15 | 58 | 2.00 | 6,330,200 | 10,751,100 | 10,527,023 | 681,858 | 5.57 | 0.76 | 316.27 | 38,488 | 非エネルギー鉱物 | 175.39 | 56.11 | 4.51 | -4.65 | 3.52 | 1,741 | 1,766 | 1,884 | 1,721 | 1,374 | 1,749 | 1,776 | 1,793 | 1,687 | 1,446 |
ソフトバン
| 9434 | 0.83 | 1,757 | 1,763 | 15 | 21 | 1.05 | 6,466,900 | 8,445,780 | 6,928,467 | 8,259,748 | 14.07 | 3.75 | 126.65 | 54,986 | 通信 | 17.89 | 16.37 | 8.96 | 5.25 | 1.47 | 1,758 | 1,713 | 1,713 | 1,647 | 1,586 | 1,754 | 1,725 | 1,698 | 1,659 | 1,608 |
住友電気工
| 5802 | 0.83 | 1,854 | 1,890 | 16 | 47 | 1.97 | 1,884,500 | 3,734,900 | 3,150,063 | 1,472,032 | 14.13 | 0.78 | 133.72 | 289,191 | 製造加工 | 27.24 | 11.47 | 7.85 | 12.00 | 6.33 | 1,871 | 1,718 | 1,747 | 1,753 | 1,715 | 1,866 | 1,772 | 1,747 | 1,738 | 1,706 |
三菱商事
| 8058 | 0.82 | 7,094 | 7,174 | 58 | 173 | 1.85 | 4,052,300 | 5,475,640 | 6,049,913 | 10,257,854 | 11.13 | 1.27 | 647.02 | 79,706 | 流通サービス | 69.20 | 29.28 | 5.50 | 0.04 | 2.32 | 7,149 | 7,018 | 7,173 | 7,107 | 6,154 | 7,138 | 7,073 | 7,076 | 6,882 | 6,320 |
日清製粉グ
| 2002 | 0.69 | 2,113 | 2,129 | 15 | 53 | 1.09 | 731,700 | 1,407,920 | 1,599,853 | 639,850 | 13.80 | 1.49 | 154.22 | 9,420 | 素材産業 | 28.22 | 21.21 | 17.43 | 18.65 | -1.07 | 2,149 | 2,073 | 1,966 | 1,879 | 1,766 | 2,141 | 2,086 | 1,989 | 1,907 | 1,815 |
住友商事
| 8053 | 0.68 | 3,208 | 3,245 | 22 | 75 | 1.69 | 2,479,100 | 4,529,570 | 4,078,073 | 3,973,775 | 8.01 | 1.06 | 405.26 | 78,235 | 流通サービス | 48.78 | 21.72 | 13.86 | 7.49 | 2.04 | 3,239 | 3,091 | 3,063 | 3,021 | 2,765 | 3,233 | 3,136 | 3,064 | 2,979 | 2,787 |
いすゞ自動
| 7202 | 0.68 | 1,902 | 1,934 | 13 | 51 | 2.19 | 2,739,100 | 4,733,240 | 3,651,680 | 1,501,831 | 8.98 | 1.15 | 215.24 | 44,495 | 耐久消費財 | 26.70 | 12.94 | 11.80 | 6.32 | 13.07 | 1,920 | 1,771 | 1,836 | 1,813 | 1,722 | 1,900 | 1,814 | 1,809 | 1,793 | 1,747 |
テルモ
| 4543 | 0.62 | 4,707 | 4,719 | 29 | 113 | 0.90 | 2,308,200 | 2,367,470 | 2,527,543 | 3,522,911 | 35.51 | 3.16 | 132.95 | 30,207 | ヘルステクノロジー | 27.44 | 14.65 | 15.89 | 21.25 | 12.81 | 4,522 | 4,184 | 4,114 | 4,249 | 4,096 | 4,566 | 4,269 | 4,178 | 4,178 | 4,157 |
九州フィナ
| 7180 | 0.57 | 800 | 817 | 5 | 39 | 3.22 | 3,953,200 | 5,199,660 | 4,871,090 | 365,524 | 15.23 | 0.54 | 53.63 | 4,575 | 金融 | 79.93 | 53.55 | 26.06 | -7.16 | -8.58 | 833 | 898 | 845 | 751 | 627 | 837 | 874 | 837 | 764 | 665 |
スズキ
| 7269 | 0.49 | 6,317 | 6,375 | 31 | 152 | 1.13 | 1,194,200 | 2,203,640 | 1,839,373 | 3,095,032 | 13.15 | 1.49 | 485.02 | 70,012 | 耐久消費財 | 52.15 | 35.64 | 23.38 | 6.89 | -0.50 | 6,397 | 6,072 | 6,014 | 5,703 | 5,237 | 6,364 | 6,166 | 5,970 | 5,721 | 5,391 |
トヨタ自動
| 7203 | 0.47 | 2,840 | 2,893 | 14 | 69 | 2.06 | 24,794,700 | 27,598,150 | 28,461,737 | 38,747,760 | 10.14 | 1.38 | 285.32 | 375,235 | 耐久消費財 | 60.87 | 47.31 | 23.16 | 8.13 | 4.40 | 2,858 | 2,734 | 2,705 | 2,534 | 2,225 | 2,861 | 2,771 | 2,678 | 2,537 | 2,355 |
INPEX
| 1605 | 0.39 | 2,025 | 2,083 | 8 | 63 | 3.02 | 10,233,800 | 10,105,090 | 11,580,993 | 2,778,564 | 6.09 | 0.72 | 342.01 | 3,364 | エネルギー鉱物 | 55.41 | 38.56 | 6.52 | -2.69 | 3.09 | 2,070 | 2,130 | 2,161 | 1,998 | 1,736 | 2,077 | 2,108 | 2,099 | 1,998 | 1,830 |
村田製作所
| 6981 | 0.33 | 2,893 | 2,910 | 10 | 71 | 0.87 | 5,412,000 | 6,340,430 | 6,878,780 | 5,935,550 | 25.16 | 2.29 | 115.65 | 73,164 | 電子テクノロジー | 33.59 | 8.00 | 10.00 | 7.76 | -0.70 | 2,919 | 2,754 | 2,732 | 2,728 | 2,673 | 2,913 | 2,815 | 2,755 | 2,725 | 2,683 |
キヤノン
| 7751 | 0.32 | 3,705 | 3,734 | 12 | 59 | 1.05 | 2,904,700 | 3,245,630 | 4,124,017 | 3,733,607 | 14.04 | 1.22 | 266.53 | 180,775 | 電子テクノロジー | 31.25 | 10.44 | 5.66 | 1.49 | 1.47 | 3,729 | 3,656 | 3,634 | 3,655 | 3,397 | 3,721 | 3,674 | 3,644 | 3,593 | 3,468 |
丸紅
| 8002 | 0.32 | 2,351 | 2,380 | 8 | 57 | 1.58 | 4,246,100 | 5,700,850 | 6,669,963 | 4,042,692 | 8.46 | 1.48 | 282.09 | 45,995 | 素材産業 | 58.30 | 20.32 | 4.89 | 4.55 | 3.86 | 2,374 | 2,275 | 2,335 | 2,375 | 2,146 | 2,369 | 2,314 | 2,317 | 2,291 | 2,137 |
第一生命ホ
| 8750 | 0.29 | 3,030 | 3,071 | 9 | 94 | 2.67 | 2,614,700 | 4,121,910 | 3,380,797 | 2,988,131 | 12.60 | 1.05 | 243.84 | 60,997 | 金融 | 2.57 | 17.84 | 19.59 | -2.17 | 2.23 | 3,073 | 3,097 | 3,091 | 2,913 | 2,771 | 3,068 | 3,089 | 3,043 | 2,941 | 2,817 |
東急不動産
| 3289 | 0.22 | 957 | 957 | 2 | 26 | 0.93 | 2,158,900 | 3,918,780 | 3,271,070 | 688,963 | 11.42 | 0.99 | 83.81 | 21,614 | 金融 | 52.60 | 28.95 | 11.23 | 5.15 | 8.03 | 941 | 901 | 921 | 885 | 788 | 943 | 916 | 906 | 877 | 824 |
ミネベア
| 6479 | 0.16 | 2,787 | 2,791 | 5 | 77 | 1.56 | 1,346,300 | 2,619,940 | 2,048,657 | 1,124,691 | 17.43 | 1.80 | 160.58 | 87,752 | 製造加工 | 42.11 | 8.60 | 16.97 | 12.88 | 4.49 | 2,723 | 2,521 | 2,478 | 2,520 | 2,511 | 2,741 | 2,593 | 2,524 | 2,512 | 2,492 |
マネックス
| 8698 | 0.15 | 643 | 649 | 1 | 19 | 2.03 | 1,577,300 | 2,674,020 | 6,635,407 | 167,164 | 26.14 | 1.67 | 24.82 | 1,491 | 金融 | 56.01 | 30.85 | 25.78 | 0.93 | -0.92 | 648 | 653 | 617 | 576 | 536 | 649 | 647 | 621 | 587 | 555 |
アドバンテ
| 6857 | 0.15 | 4,720 | 4,717 | 7 | 194 | 2.74 | 11,027,100 | 11,773,980 | 11,440,867 | 3,645,446 | 40.99 | 9.43 | 115.43 | 6,544 | 電子テクノロジー | 130.10 | 27.75 | 3.47 | 9.65 | 9.88 | 4,599 | 4,221 | 4,225 | 4,522 | 3,867 | 4,607 | 4,339 | 4,310 | 4,253 | 3,893 |
三井不動産
| 8801 | 0.14 | 3,460 | 3,483 | 5 | 92 | 1.53 | 2,414,800 | 3,514,290 | 3,604,563 | 3,239,141 | 14.46 | 1.12 | 241.03 | 24,706 | 金融 | 44.46 | 29.62 | 16.10 | 5.23 | 4.22 | 3,421 | 3,335 | 3,340 | 3,147 | 2,866 | 3,440 | 3,364 | 3,295 | 3,165 | 2,992 |
SBIホー
| 8473 | 0.12 | 3,197 | 3,212 | 4 | 74 | 1.13 | 2,014,300 | 1,911,010 | 1,531,823 | 903,946 | 15.40 | 0.86 | 235.41 | 18,756 | 金融 | 27.46 | 18.22 | 12.43 | 0.66 | -1.23 | 3,233 | 3,198 | 3,202 | 3,052 | 2,890 | 3,227 | 3,212 | 3,162 | 3,068 | 2,951 |
東京エレク
| 8035 | 0.10 | 23,750 | 24,115 | 25 | 642 | 2.83 | 3,538,800 | 3,558,070 | 3,385,833 | 11,336,886 | 33.09 | 7.06 | 731.36 | 17,204 | 製造加工 | 88.71 | 28.96 | 18.79 | 16.78 | 10.42 | 23,625 | 21,332 | 20,907 | 20,781 | 18,747 | 23,588 | 21,947 | 21,157 | 20,456 | 19,229 |
マツダ
| 7261 | 0.06 | 1,759 | 1,787 | 1 | 58 | 1.91 | 3,800,100 | 8,257,060 | 5,947,603 | 1,103,524 | 6.82 | 0.78 | 262.03 | 48,481 | 耐久消費財 | 83.23 | 48.63 | 27.43 | 10.31 | 6.66 | 1,747 | 1,584 | 1,637 | 1,524 | 1,364 | 1,748 | 1,640 | 1,596 | 1,524 | 1,404 |
三菱UFJ
| 8306 | 0.00 | 1,250 | 1,264 | 0 | 34 | 2.02 | 69,386,000 | 87,505,010 | 72,981,390 | 15,024,130 | 8.48 | 0.88 | 150.68 | 127,122 | 金融 | 41.39 | 34.20 | 16.18 | 1.53 | 3.86 | 1,265 | 1,250 | 1,263 | 1,183 | 1,049 | 1,261 | 1,254 | 1,236 | 1,178 | 1,077 |
参天製薬
| 4536 | -0.08 | 1,334 | 1,330 | -1 | 37 | 2.59 | 2,188,400 | 2,128,140 | 1,682,993 | 521,438 | 18.79 | 1.70 | 70.98 | 4,144 | ヘルステクノロジー | 25.00 | 6.06 | -1.66 | 0.76 | -3.87 | 1,364 | 1,331 | 1,358 | 1,315 | 1,223 | 1,354 | 1,347 | 1,340 | 1,311 | 1,256 |
TDK
| 6762 | -0.09 | 6,568 | 6,578 | -6 | 174 | 0.90 | 1,792,100 | 2,559,600 | 2,518,700 | 2,501,749 | 30.70 | 1.71 | 214.68 | 102,908 | 電子テクノロジー | 54.23 | 25.53 | 31.38 | 13.81 | 8.91 | 6,478 | 5,937 | 5,685 | 5,489 | 5,180 | 6,463 | 6,057 | 5,762 | 5,541 | 5,282 |
ギグワーク
| 2375 | -0.11 | 912 | 930 | -1 | 104 | 8.18 | 2,419,700 | 3,240,630 | 5,254,930 | 19,649 | 0.00 | 4.64 | -46.68 | 837 | 商業サービス | 217.41 | 236.96 | 285.89 | 24.33 | 2.09 | 967 | 922 | 678 | 467 | 377 | 943 | 892 | 728 | 569 | 458 |
ブリヂスト
| 5108 | -0.12 | 5,995 | 6,017 | -7 | 125 | 1.31 | 1,724,500 | 2,061,350 | 1,787,150 | 4,191,453 | 10.95 | 1.39 | 550.98 | 129,262 | 耐久消費財 | 30.69 | 6.46 | 9.30 | 3.17 | 1.88 | 5,946 | 5,815 | 5,854 | 5,794 | 5,585 | 5,965 | 5,867 | 5,829 | 5,767 | 5,614 |
株式会社S
| 7270 | -0.16 | 2,749 | 2,759 | -5 | 77 | 1.30 | 2,222,400 | 3,015,930 | 3,100,333 | 2,130,916 | 7.69 | 1.01 | 358.49 | 37,521 | 耐久消費財 | 37.93 | 20.48 | 4.59 | -3.13 | 2.17 | 2,758 | 2,695 | 2,809 | 2,736 | 2,491 | 2,755 | 2,734 | 2,747 | 2,695 | 2,570 |
あおぞら銀
| 8304 | -0.23 | 3,026 | 3,029 | -7 | 61 | 0.76 | 1,427,200 | 1,684,320 | 1,684,820 | 359,776 | 66.09 | 0.81 | 46.03 | 2,442 | 金融 | 16.54 | 18.09 | 8.80 | 4.99 | 1.64 | 3,061 | 2,990 | 3,014 | 2,902 | 2,718 | 3,042 | 3,008 | 2,972 | 2,898 | 2,795 |
ENEOS
| 5020 | -0.25 | 586 | 598 | -2 | 15 | 2.72 | 23,117,800 | 22,613,700 | 20,239,893 | 1,662,599 | 26.90 | 0.63 | 22.40 | 44,617 | エネルギー鉱物 | 34.20 | 25.58 | 16.42 | 7.80 | 11.64 | 578 | 559 | 571 | 543 | 508 | 582 | 564 | 559 | 544 | 522 |
ディスコ
| 6146 | -0.43 | 32,170 | 32,070 | -140 | 1,154 | 2.47 | 1,218,600 | 1,333,560 | 1,604,197 | 3,454,736 | 46.59 | 9.99 | 691.78 | 4,553 | 製造加工 | 162.15 | 70.95 | 24.96 | 9.85 | 12.63 | 31,193 | 28,768 | 28,111 | 26,689 | 21,518 | 31,270 | 29,406 | 28,211 | 26,273 | 22,811 |
SUMCO
| 3436 | -0.87 | 2,147 | 2,155 | -19 | 54 | 1.78 | 4,862,100 | 7,158,970 | 5,554,970 | 755,311 | 9.75 | 1.41 | 220.94 | 9,189 | 製造加工 | 23.64 | 9.84 | 12.89 | 9.67 | 6.11 | 2,137 | 2,016 | 1,984 | 1,995 | 1,969 | 2,135 | 2,049 | 2,005 | 1,990 | 1,978 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました