ボラティリティ上位 2023.11.17

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
クスリのア 3549209.383,3183,348-6,617-66.40754647,700214,980211,517315,9538.141.07411.364,460小売業-56.01-55.18-62.10-63.31-64.378,4859,2689,1228,7827,8657,6418,9729,0428,7318,206
ビート・ホ 939966.675400.0027,288,9673,049,7503,391,3079620.001.33-4.9856テクノロジーサービス-83.33-60.00-20.0033.330.0043449444510
ピクセラ 673150.0033150.0012,744,4003,768,1104,187,8801,3240.003.76-3.840電子テクノロジー-57.140.0050.0050.0050.002222322224
マリオン 349434.192,3981,872-500-21.082301,038,400252,070212,0103,08720.570.7391.020金融102.8283.1784.9842.9036.941,8521,5791,3911,1981,0901,8791,6021,4201,2771,165
WAQOO 493728.901,7401,730-500-22.42189276,50055,87032,3178,218197.886.749.460非耐久消費財55.72-3.89-4.58-23.92-24.782,3682,3202,2442,2281,7542,2092,3112,2532,1221,857
ネクストウ 481427.321832102714.7595,351,700571,810199,4802,3250.001.76-8.28214テクノロジーサービス31.2514.7512.3020.6922.81187176182189195190180182186188
大村紙業 395323.60761715-55-7.1434446,80087,20029,8272,33883.310.538.58210素材産業38.3031.1927.0024.3521.81691605588581565694624597583573
ハイパー 305422.663643808026.6710669,60072,44033,5502,9070.001.33-14.85268流通サービス-15.37-14.802.7016.9226.67315310335377411327316335364396
ヘッドウォ 401122.2010,3309,090-260-2.78663430,90096,92070,19014,737159.9819.4462.51113テクノロジーサービス421.66-0.335.9451.5045.677,9227,0277,2489,2408,0238,2217,2507,5748,0987,548
アーキテク 608521.083894718020.462217,8006,3006,0479540.007.26-142.5747工業サービス-11.300.43-1.67-2.4817.75409431486496502420430467488515
トラックワ 304720.78389404318.312155,70013,6804,9608495.961.1367.75115小売業45.8538.3636.9529.9023.17371329318307297371338323312300
WELBY 443820.6660573010015.87471,459,700343,310116,0675,3260.004.49-15.9940テクノロジーサービス99.4538.5254.6662.5894.15605460487515513618499488502515
イクヨ 727319.741,5861,84925015.637749,90016,2707,9202,3865.270.54351.17193製造加工29.4822.1339.5540.0835.961,6211,3951,3781,3771,4581,6411,4581,3991,3971,408
ホリイフー 307719.56281274-4-1.4417273,20087,77030,6301,5360.0013.87-38.61137消費者サービス-42.56-43.15-42.44-43.04-14.64282409449464476291379430452466
アクアライ 617318.9372270010.14801,389,200461,740704,9102,2120.0044.81-8.66175工業サービス62.0414.3851.8425.909.03643670630613568667661640619583
アジャイル 657318.573894395012.85722,005,4001,144,2101,307,4507,8420.0097.90-30.7749商業サービス406.54451.0528.74-51.227.07397515675447263409496552474348
エフ・コー 921118.461,9221,812321.80112808,00090,96044,8577,78240.9610.2946.8739商業サービス-29.112.086.5360.3544.961,4851,2381,3481,5641,6901,5721,3271,3651,4901,635
リビングプ 709118.181,1231,085-85-7.265151,0006,8304,3235,38156.593.2819.571,023ヘルスサービス-33.273.43-19.81-12.07-10.331,1781,1771,2361,2951,3561,1571,1881,2301,2751,366
ペルセウス 488217.3959964910018.214810,612,1002,248,8502,319,3735,5150.003.18-89.9224ヘルステクノロジー104.73145.83150.5834.0952.35509463439359328538476436390362
AIメカテ 622717.125,5606,24063011.234191,113,100660,880746,84729,44529.453.91213.62252電子テクノロジー341.30337.89174.6554.0751.825,3264,2693,6782,9552,2445,4394,4803,8193,2042,586
ヌーラボ 503316.991,1361,040-80-7.1472396,700173,03087,9876,47723.187.0044.90147テクノロジーサービス61.2433.3330.004.9411.599919269298458411,012953919881828
インバウン 558716.961,7411,92922012.87141486,400167,48081,38700.000.000.000通信-24.38-24.38-24.3819.00-1.231,8061,7841,846001,8241,8211,88200
INEST 711116.18727022.94417,214,9004,078,4401,488,2234,8190.000.000.000商業サービス18.6418.6432.0834.6229.6362555555566357555556
ミナトホー 686216.049451,08015016.13571,008,300442,990252,6377,3565.291.86205.21457電子テクノロジー160.8780.6080.6039.5339.18973843784690627969863792724647
日本情報ク 405415.73865771-99-11.3849237,70083,96072,93011,98262.563.4812.45307テクノロジーサービス9.6711.42-10.567.53-11.28826813814845787821813815818828
ジェイ・イ 622814.895,1005,66063012.523321,193,800291,430172,57319,18217.073.01331.48293電子テクノロジー28.0598.6098.6069.9753.184,6124,1230004,8184,180000
ジーエヌア 216014.842,5512,79829711.8815621,592,0005,996,8203,948,423105,10088.336.3432.14701ヘルステクノロジー108.03157.8859.7942.6841.102,2682,0292,0541,7951,4582,3932,1142,0061,8361,636
DELTA 459814.781,1661,19600.001591,859,6001,798,4701,696,14712,3120.009.63-213.0811ヘルステクノロジー-6.2022.5430.2851.20-8.771,3011,3281,0581,0041,0741,2941,2861,1421,0721,061
JAPAN 588914.771,1001,086-25-2.2501,913,9000000.000.000.000ヘルステクノロジー-14.56-14.56-14.56-14.56-14.560000000000
マイクロア 955314.535886706210.20704,781,6004,494,0502,288,12716,15333.755.9220.910テクノロジーサービス22.79-60.89-27.4917.96-18.296686486721,0981,126668671755920939
ジェイドグ 355814.391,5401,65821715.0674581,900176,520182,79016,84014.433.14117.40155小売業56.124.412.983.8812.031,4881,4971,5701,6381,4881,5241,5071,5541,5711,508
ランド 891814.2978114.29127,771,90031,129,05033,039,84310,03628.151.570.2811金融-11.11-11.11-11.110.0014.298888988889
BUYSE 768513.752,4512,330-193-7.65205195,700115,71069,18039,72623.464.1199.991,088テクノロジーサービス-56.37-53.40-36.25-30.03-25.202,7303,1683,2634,0224,7422,6663,0633,3713,8444,373
ニチリョク 757813.75569621539.3344431,400384,270286,7609,98120.892.1529.73109工業サービス449.56449.5670.146.1510.89625563570485302606578548476368
大谷工業 593913.677,4006,610-560-7.8133342,90010,6504,3735,49324.801.52266.57184製造加工56.646.10-18.092.16-2.367,0046,5936,8857,9717,1066,9026,7666,9857,2106,927
ビートレン 402013.51773830597.653017,3004,7903,2371,74431.002.3027.2949テクノロジーサービス-17.90-12.82-4.49-1.783.75806811848910960808818847891956
グッドライ 297013.321,4601,576966.498215,60012,2705,8976,3899.792.56163.2890金融131.099.605.91-4.772.541,4751,5511,6371,6751,5271,5111,5461,5991,5991,472
ISPAC 934813.08903914414.70613,473,800996,2201,489,30773,2730.00-31.310.00216電子テクノロジー-8.60-3.08-34.4310.128.948718641,1141,29508818981,0521,2010
住石ホール 151412.84566617356.01457,208,3004,457,8902,739,74734,5654.461.84162.1845流通サービス57.0053.4876.2921.94-11.60622583521438397619594531472412
ギフティ 444912.711,6761,613-90-5.28872,110,200983,060606,91050,465196.915.819.40257テクノロジーサービス-6.38-33.81-4.6724.0814.561,5771,3871,4161,5521,9091,5891,4481,4551,5721,736
新東 538012.561,5611,6791288.257614,6003,3103,2571,19859.720.3628.1289非エネルギー鉱物11.9317.8226.721.14-1.181,6221,6531,6791,5191,5001,6301,6481,6211,5681,511
メタプラネ 335012.50171815.881122,800123,150144,7072,0640.001.67-12.6721消費者サービス-61.70-28.00-14.29-10.000.0018191921251819192126
プロルート 825612.50171700.003488,1002,073,1701,502,0037810.0013.23-35.5293小売業-76.39-64.58-57.50-5.56-10.5317182433441719243146
アルメディ 785912.07935910-24-2.57562,256,1004,315,5201,567,35717,12627.604.9833.26224製造加工79.49114.62119.28126.3722.31889619503482455881683559506462
ハイアス・ 619212.00112101-9-8.1871,317,600664,860448,3603,30911.341.408.910金融-4.721.0016.09-3.8112.2295898791999791899299
エスクリ 219611.85271293207.3311496,500154,430120,1533,5120.001.38-16.57831消費者サービス-4.56-20.16-10.67-0.3411.41270275304343350275277300324342
久世 270811.702,2432,3891466.51148141,40058,19043,5839,5665.622.49425.18614流通サービス209.46194.9443.9216.768.542,2122,1882,0941,6311,2662,2622,2002,0321,7521,420
ブティック 927211.611,5291,376-153-10.0111395,20078,46045,36016,45861.997.4425.17114商業サービス-21.93-38.43-46.46-30.89-10.771,5401,7442,0332,3912,2071,5271,7411,9882,1532,119
アルファク 381411.51530550213.973633,90024,65037,2602,05118.37161.7029.940テクノロジーサービス98.5611.56-16.41-22.32-11.15563600612685562559593619625582
テクノクオ 521711.354,4054,87050011.4411467,40012,3806,55716,2366.881.14707.54598製造加工12.4719.5125.6820.2518.784,3144,1434,0824,0854,1564,4254,1834,1084,1164,284
ウルトラフ 423511.001,5421,63716511.2165469,700175,070146,21025,19114.222.25119.37319製造加工-1.98-29.35-1.0930.6518.621,4871,3731,4101,7521,8541,5111,4121,4721,6281,758
GREEN 921211.00733689-68-8.9834661,200239,710123,2677,7700.003.68-9.970素材産業56.59-4.3115.60-3.37-3.09706699710700720708705704706712
ポラリス・ 301010.98173166-5-2.9292,277,2001,279,810657,23021,6076.346.6726.18358消費者サービス72.9269.39-4.605.7310.67162149162150123164155155148132
キッズウェ 458410.87138150139.4981,113,200383,670443,0775,0890.003.90-43.210ヘルステクノロジー-44.85-34.21-5.065.639.49139135154178216141140153174206
内海造船 701810.844,1704,5703307.78435165,200259,710149,1606,8323.161.041,445.42654製造加工280.83203.05-22.28-28.9310.124,1765,0455,7514,6563,0934,3154,8895,1904,6633,657
メディアリ 665910.81384025.263912,600949,680589,2371,2580.000.54-2.9377電子テクノロジー-51.81-23.08-14.89-2.442.5639394245543940424659
ジェイ・エ 377910.70279292124.29291,414,7002,087,4802,595,4833,3080.006.43-11.3493小売業145.38172.9079.14-2.340.34286267239185146288273241204168
BBDイニ 525910.62608591-46-7.223579,30028,92020,3933,3400.002.850.000商業サービス-33.82-20.88-9.0810.8815.4358354560866005895625936490
サイネック 237610.41790863718.964253,00035,34060,4404,46412.400.6469.57743商業サービス54.6647.2734.847.074.61808847771710645821822782729676
アバールデ 691810.295,9406,53061010.30227158,60065,32073,02337,3149.361.93697.77188製造加工67.2270.0563.8612.5911.626,0885,9415,2244,8024,5556,1535,8715,4054,9944,562
日本コンピ 478310.281,1001,2001019.1938102,80049,14019,7538,56310.241.94117.171,033商業サービス76.7328.7628.4827.8030.861,1129719749768961,1051,006978956904
北恵 987210.19911920-75-7.5428340,600118,22083,0579,32411.190.6782.20374流通サービス38.7622.1815.87-5.06-6.31985968947872798972973940889838
クオリプス 489410.081,9852,1301799.17106528,000220,200145,29714,9820.004.660.0046ヘルステクノロジー26.7926.7919.1330.3534.901,8971,6651,776001,9271,7401,75800
フルヤ金属 782610.079,4909,250-810-8.05369248,90070,34043,91071,4178.211.461,130.81391電子テクノロジー4.17-3.853.93-8.05-3.859,8909,8469,83510,0549,8899,7769,8679,8729,8919,787
チエル 393310.02579635508.551538,20010,8806,4074,41011.611.8954.82210テクノロジーサービス-20.33-14.77-7.03-2.916.19597613657706746604615650688738
カルナバイ 45729.99826783-54-6.4548891,200765,790832,98014,1630.003.06-114.7465ヘルステクノロジー50.299.97-2.736.97-2.25823752734798712811770759764762
ユニバンス 72549.85458499449.6719460,200214,55091,6879,7906.430.5177.651,577製造加工37.8527.6230.2929.2727.30474407398397394467422404399399
サイボウズ 47769.751,9592,1211909.84891,836,800797,080570,36091,16052.2421.0240.601,115テクノロジーサービス-12.86-16.365.0019.293.722,0081,9041,9372,0602,3872,0261,9541,9652,0692,153
うるる 39799.711,8771,770-147-7.67105195,200108,76059,84014,77837.065.8647.78201テクノロジーサービス17.84-18.889.46-9.69-11.631,9431,9181,9621,8981,8521,9131,9391,9361,9061,825
サン電子 67369.712,2512,079281.3796163,90051,50041,83347,4340.001.34-169.08302テクノロジーサービス-0.055.868.85-4.06-5.842,1032,2192,0401,9872,0362,1012,1572,0862,0342,026
アドベンチ 60309.685,0305,4404108.15345136,200143,130107,62035,59030.273.60186.74239消費者サービス-41.13-41.82-25.586.46-2.865,0875,2155,2626,9558,3755,1975,2345,6256,5697,683
トレーディ 93659.551,3101,306221.712916,2004,3102,5171,8583.880.52336.98327交通・輸送9.38-0.382.43-2.100.691,2861,2971,3271,3071,3571,2901,2961,3071,3141,318
エス・サイ 57219.52222329.521321,100685,790399,0503,11510.341.242.2225流通サービス-8.00-8.00-4.170.004.5522222324242222232324
第一屋製パ 22159.50621653264.1528665,200192,93099,7773,9460.000.77-0.43922非耐久消費財67.4462.4467.8731.6535.20566508473433414586519481451436
カオナビ 44359.422,2302,154-111-4.90100174,70096,23050,75027,66395.1816.7324.06283テクノロジーサービス-9.31-7.871.997.65-2.892,2672,1372,1552,1442,3122,2382,1762,1602,1892,267
AIAIグ 65579.37914850-51-5.6667184,300667,550230,4432,6757.051.94120.621,176ヘルスサービス46.0517.893.5312.14-3.19867802818831853869834821824813
クシム 23459.35328318-21-6.19351,690,9001,957,8304,297,1774,5480.000.80-1.4058テクノロジーサービス-17.62-19.9012.77-22.82-10.42332380351332375333362356354373
YE DI 23549.28758819597.7632566,300197,040341,24014,12816.162.9552.50650テクノロジーサービス102.2287.4135.825.279.79772777754676564782773745685606
アイズ 52429.251,6991,592-108-6.3511811,4005,6803,77300.000.000.000テクノロジーサービス-50.40-50.25-44.59-29.24-29.241,9452,2082,5033,0943,2421,8602,1752,4882,8233,160
KLASS 62339.18583540-38-6.572126,70020,2507,7973,34228.451.0018.980製造加工8.22-5.763.453.251.12562532543565567558541543553554
海帆 31339.14716735283.96496,546,6004,863,0703,309,60332,8010.0095.81-28.8062消費者サービス203.7213.9585.6118.938.73679636614590500695649614578509
パナソニッ 67529.141,4001,497785.504822,672,20010,286,19011,352,9203,374,0257.830.97191.31233,391耐久消費財35.541.35-4.04-5.646.551,4331,4241,5721,6301,4731,4441,4491,5251,5481,487
KIYOラ 73539.139901,061868.825041,40033,05025,7906,667124.527.448.5259テクノロジーサービス78.62-12.75-8.0610.983.821,0051,0191,0251,0469871,0171,0171,0261,024977
サンケイ化 49959.091,2101,260806.78263004304001,13130.140.3941.81119素材産業-1.4911.018.715.629.571,1881,1791,1691,1801,2181,2031,1821,1761,1861,197
ネットプロ 73839.06285273-16-5.5415519,400388,210444,04328,5740.001.44-9.17291商業サービス-43.94-34.53-20.41-1.09-3.53283278319330413283286308337397
名村造船所 70149.051,1181,090-41-3.636712,368,7006,292,4404,238,77079,79110.381.51106.002,213製造加工186.84152.3125.1428.3914.021,1328899018066131,088948884805690
タイガース 42319.02787857719.0338346,600405,130198,99016,1046.390.49134.161,998素材産業113.1862.939.8736.038.76811700717713594811734712685622
パソナグル 21689.011,9322,0521648.69701,698,000469,200248,44368,19416.151.49127.450商業サービス10.9210.3229.3841.0345.021,7091,4561,5461,5981,7281,7841,5471,5411,5991,707
パリミキホ 74559.00404428245.9416230,600240,350167,27320,57713.900.7831.062,636小売業60.3029.7024.4225.889.74402370376356335406381370358337
ABALA 38568.963,9553,820-205-5.092401,370,800732,380713,39762,2469.914.94388.891,430電子テクノロジー59.17-57.37-44.806.5615.583,5823,4033,3865,7156,7953,6703,4713,9234,9785,442
免疫生物研 45708.91539582427.7831960,000776,480396,7834,9270.005.03-13.6060ヘルステクノロジー93.3663.03-26.5220.5011.49544508548608507550527548553516
NANO  45718.8221121310.47112,033,4001,673,550802,87015,0630.003.51-12.8517ヘルステクノロジー24.56-4.4822.4122.4115.14209186191192210208193191195202
テノックス 19058.821,0971,100-16-1.43557,1009,9907,2306,43615.630.5971.99319工業サービス27.1711.90-8.032.61-3.681,0641,1111,1411,1241,0351,0901,1071,1211,1051,052
TOWA 63158.816,3706,7604907.813864,178,4002,639,2802,348,903152,68837.283.58181.351,876製造加工301.43181.55127.2328.0312.296,1165,5074,7613,7962,9566,2375,5994,8844,1293,374
インフォマ 24928.77449442-17-3.70222,366,6001,706,3701,384,953107,207568.348.910.78537テクノロジーサービス24.8643.974.9919.46-0.23450402414404355447419408396393
オーケーエ 62298.711,1911,261594.916531,70031,69016,3005,5247.390.62171.15334製造加工16.656.96-6.73-4.69-6.321,3051,3361,3821,3331,2551,2831,3341,3501,3261,275
酉島製作所 63638.681,9302,0571598.3864548,400146,64095,04748,95811.141.20185.101,665製造加工42.9523.2518.4211.856.581,9021,8741,8991,8731,7251,9391,8931,8791,8401,737
クリアル 29988.643,1153,050-110-3.48216180,100117,32079,93316,78651.465.6262.2488テクノロジーサービス71.25-22.88-59.33-1.45-2.873,0193,0883,5005,4824,7033,0493,1393,7594,4034,278
SANKO 27628.61154164106.4981,909,800779,150365,5133,3500.009.73-35.96163消費者サービス-14.58-35.18-0.6117.1416.31149143152169171152147153163176
ヨシムラ・ 28848.491,0551,114595.5958706,700273,650465,13726,02325.653.5543.71789非耐久消費財69.3029.53-4.465.394.801,0871,0511,1471,0991,0221,0871,0771,0971,076993
タイトルとURLをコピーしました