1週間変動率トップ 2023.11.17

変動率トップ1週間 1週間トップ
変動率トップ1週間

銘柄名 コード パフォーマンス1週間 始値 終値 前日比 前日比(%) ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
WELBY 443894.1560573010015.874720.661,459,700343,310116,0675,3260.004.49-15.9940テクノロジーサービス99.4538.5254.6662.58605460487515513618499488502515
日住サービ 885463.702,2642,26410.04580.0422,10012,0804,3073,55590.490.8025.15188金融57.4459.4463.5861.952,1111,5741,4701,4491,4622,0921,6861,5321,4841,492
ジャパンベ 245359.2799799700.00340.10221,900396,670169,50030,03950.713.4120.690商業サービス22.7830.5038.6662.64859670684708725886723694702727
大成温調 190453.653,4253,6001755.111145.7374,20059,51021,79021,66113.310.83270.84743工業サービス89.4777.5159.1552.413,1552,5432,4392,3292,1743,2252,6882,4832,3562,223
ジェイ・イ 622853.185,1005,66063012.5233214.891,193,800291,430172,57319,18217.073.01331.48293電子テクノロジー28.0598.6098.6069.974,6124,1230004,8184,180000
ペルセウス 488252.3559964910018.214817.3910,612,1002,248,8502,319,3735,5150.003.18-89.9224ヘルステクノロジー104.73145.83150.5834.09509463439359328538476436390362
AIメカテ 622751.825,5606,24063011.2341917.121,113,100660,880746,84729,44529.453.91213.62252電子テクノロジー341.30337.89174.6554.075,3264,2693,6782,9552,2445,4394,4803,8193,2042,586
ピクセラ 673150.0033150.00150.002,744,4003,768,1104,187,8801,3240.003.76-3.840電子テクノロジー-57.140.0050.0050.002222322224
SERIO 656747.3987487400.00330.11227,60090,71044,4375,37329.432.5629.70920商業サービス124.1057.7630.0652.80780626632632629799671639629610
日本マイク 687146.593,4803,6151554.481656.861,394,900971,310671,813127,52428.923.61125.101,527電子テクノロジー182.64124.2676.1762.623,2212,5562,3062,2181,8303,2642,6922,4102,2081,967
大泉製作所 661846.551,2971,29700.00420.08111,900438,680161,66012,0090.002.68-22.731,609電子テクノロジー59.5368.0163.7683.971,2978948238018061,245990869828820
ヘッドウォ 401145.6710,3309,090-260-2.7866322.20430,90096,92070,19014,737159.9819.4462.51113テクノロジーサービス421.66-0.335.9451.507,9227,0277,2489,2408,0238,2217,2507,5748,0987,548
パソナグル 216845.021,9322,0521648.69709.011,698,000469,200248,44368,19416.151.49127.450商業サービス10.9210.3229.3841.031,7091,4561,5461,5981,7281,7841,5471,5411,5991,707
エフ・コー 921144.961,9221,812321.8011218.46808,00090,96044,8577,78240.9610.2946.8739商業サービス-29.112.086.5360.351,4851,2381,3481,5641,6901,5721,3271,3651,4901,635
ベネッセホ 978344.302,5952,60040.13600.213,466,9001,832,690880,783250,04921.751.62119.5316,637消費者サービス30.0435.9643.6246.292,5471,9721,8931,8671,8982,4792,0961,9461,9041,922
ジーエヌア 216041.102,5512,79829711.8815614.8421,592,0005,996,8203,948,423105,10088.336.3432.14701ヘルステクノロジー108.03157.8859.7942.682,2682,0292,0541,7951,4582,3932,1142,0061,8361,636
ミナトホー 686239.189451,08015016.135716.041,008,300442,990252,6377,3565.291.86205.21457電子テクノロジー160.8780.6080.6039.53973843784690627969863792724647
ヴィア・ホ 791838.6720220831.46168.122,316,1003,177,1802,713,7608,9930.00-1.73-22.27360消費者サービス110.10131.11133.71112.24203163127108100200167138120112
タツモ 626636.983,6053,7451504.172166.69441,400619,730388,04354,33723.033.15162.621,105製造加工144.2988.6662.7618.333,4752,9733,0002,7542,3783,4903,1022,9602,7682,467
マリオン 349436.942,3981,872-500-21.0823034.191,038,400252,070212,0103,08720.570.7391.020金融102.8283.1784.9842.901,8521,5791,3911,1981,0901,8791,6021,4201,2771,165
イクヨ 727335.961,5861,84925015.637719.7449,90016,2707,9202,3865.270.54351.17193製造加工29.4822.1339.5540.081,6211,3951,3781,3771,4581,6411,4581,3991,3971,408
オプティマ 926835.222,3402,361-29-1.211035.66336,300189,020136,20330,80411.761.96201.78475小売業182.08136.5773.0939.212,0951,7831,7211,5171,2372,1621,8681,7171,5511,347
第一屋製パ 221535.20621653264.15289.50665,200192,93099,7773,9460.000.77-0.43922非耐久消費財67.4462.4467.8731.65566508473433414586519481451436
INFOR 933834.974,8555,2103607.423208.39833,700504,490421,63342,2950.0019.77-11.01196流通サービス132.80244.8055.9939.874,4893,9093,9443,2922,4704,6414,1073,8273,3882,607
クオリプス 489434.901,9852,1301799.1710610.08528,000220,200145,29714,9820.004.660.0046ヘルステクノロジー26.7926.7919.1330.351,8971,6651,776001,9271,7401,75800
不二硝子 521232.341,6951,69400.00680.0630,10029,84011,5973,26932.081.0152.80189素材産業46.6766.0868.0642.231,5051,3201,2401,1301,1211,5591,3621,2531,1851,153
グローバル 348630.972,4612,478220.901093.61118,500171,600105,35019,8738.893.06279.24127金融119.29105.1344.3223.282,2871,9762,0321,8181,5272,3232,0801,9851,8361,618
日本コンピ 478330.861,1001,2001019.193810.28102,80049,14019,7538,56310.241.94117.171,033商業サービス76.7328.7628.4827.801,1129719749768961,1051,006978956904
INEST 711129.63727022.94416.1817,214,9004,078,4401,488,2234,8190.000.000.000商業サービス18.6418.6432.0834.6262555555566357555556
レオパレス 884828.78426443173.99144.737,474,7009,008,6404,998,467138,7946.555.9785.413,991金融53.2938.4429.5331.45418354342330331416369349338327
ベネフィッ 241228.691,4431,489533.69563.993,087,7001,448,9001,226,843228,50737.339.5039.891,111金融-21.88-8.4831.6551.951,3351,1441,1021,2171,5451,3701,1941,1571,2511,480
FFRIセ 369228.591,3111,345151.13603.86155,100203,130139,63710,82241.146.0832.69186テクノロジーサービス33.5731.9919.4528.951,2541,0921,1031,1971,1361,2701,1371,1241,1441,149
ジャパンエ 601628.386,9406,560-380-5.483935.79114,500120,11064,55019,84416.042.50409.02355製造加工433.33162.4024.7133.606,7385,1145,0494,6993,3506,4935,4955,0594,5663,721
ユニバンス 725427.30458499449.67199.85460,200214,55091,6879,7906.430.5177.651,577製造加工37.8527.6230.2929.27474407398397394467422404399399
アライドア 608127.22405402123.08164.87493,300265,950152,6735,26328.351.8014.23217商業サービス-67.26-5.6319.6431.37361319324355533371333334383510
フォスター 679426.681,1151,130343.10394.36598,800425,340282,01023,27711.350.4999.5615,574耐久消費財35.65-1.9929.4416.261,0139329539299901,040959947949947
ハイパー 305426.673643808026.671022.66669,60072,44033,5502,9070.001.33-14.85268流通サービス-15.37-14.802.7016.92315310335377411327316335364396
ムトー精工 792726.361,9361,999442.25674.34109,000126,44067,12313,5768.250.92242.363,526製造加工212.8355.4434.4318.141,9041,6911,6951,6291,4021,8921,7401,6841,5981,406
南海化学 404025.744,1654,275400.942315.68152,300107,54060,3977,9880.001.070.00301素材産業68.7797.1948.4419.583,8623,6393,7923,27303,9803,7303,6283,2830
GREEN 654725.631,7401,833905.16926.09168,900211,560160,52025,5185.23-20.85367.34678消費者サービス73.5822.861.9524.191,7411,5531,6171,5761,4591,7441,6121,5951,5581,435
ピーエイ 476625.31302302-2-0.66122.01130,800511,560242,8603,21548.519.266.23130商業サービス84.1589.9487.5835.43300247212187176293256224201185
出光興産 501924.883,9954,146791.941404.633,162,7002,486,5902,006,7371,219,2718.530.75485.8714,363エネルギー鉱物37.9749.5740.4924.693,8423,4803,4133,1953,0673,9033,5573,3963,2633,173
ロジザード 439124.591,3281,383271.991004.9782,30085,060303,7104,01520.692.6068.48115テクノロジーサービス71.3853.6751.484.691,2391,2481,1491,0499791,2781,2181,1611,0881,042
シェアリン 398924.16750740-3-0.40387.021,272,000812,000472,92015,54512.737.5760.380テクノロジーサービス214.8930.9712.4614.37678629660657566695646649635566
トラックワ 304723.17389404318.312120.7855,70013,6804,9608495.961.1367.75115小売業45.8538.3636.9529.90371329318307297371338323312300
KOKUS 652522.903,0003,1401404.672057.076,208,9004,567,4600654,11825.644.50122.462,429製造加工48.3948.3948.3948.392,85200002,9080000
ネクストウ 481422.811832102714.75927.325,351,700571,810199,4802,3250.001.76-8.28214テクノロジーサービス31.2514.7512.3020.69187176182189195190180182186188
アルメディ 785922.31935910-24-2.575612.072,256,1004,315,5201,567,35717,12627.604.9833.26224製造加工79.49114.62119.28126.37889619503482455881683559506462
大興電子通 802322.28877933566.39328.47204,100180,44068,72011,7626.621.25140.931,282テクノロジーサービス103.7169.6461.4244.20884715674628571869751688642593
ミズホメデ 459522.043,5453,610350.981023.74143,400208,360108,51734,0987.582.41475.96175ヘルステクノロジー-2.8374.7349.7325.613,5913,1252,9872,6282,5033,5323,2222,9872,7872,694
大村紙業 395321.81761715-55-7.143423.60446,80087,20029,8272,33883.310.538.58210素材産業38.3031.1927.0024.35691605588581565694624597583573
シンクロ・ 396321.27684707314.59294.53238,200290,660178,52718,94027.895.3425.38158テクノロジーサービス65.5719.0227.6227.62679588578614571676611592591567
ディジタル 365220.982,8202,785-30-1.071546.3059,70087,96042,6039,50836.652.8076.0064電子テクノロジー-12.28-19.627.1220.202,7372,3912,3942,8762,8252,7312,4822,5062,6572,644
野村マイク 625420.909,80010,1802902.933794.93733,400489,990344,61785,44311.144.43924.84513製造加工154.8293.9084.4268.829,3387,9416,7936,4535,6299,4948,2087,2036,5715,891
IJTT 731520.7082482830.36221.10573,600644,940267,36738,18824.160.4934.284,304製造加工65.2756.2350.8229.98822701674629580806728679639600
ゼネテック 449220.571,3751,360-45-3.20714.2319,50038,54021,7005,11518.832.7672.44350テクノロジーサービス160.5459.6227.9427.341,3341,1121,1161,1959741,3261,1761,1381,1151,026
オーバル 772720.48472500255.26186.16441,900457,610332,44010,57512.380.8140.39688製造加工6.8423.4623.1521.95479442432418427476447434427424
東京窯業 536320.42390401174.43104.68291,200134,71079,26717,1097.490.5253.57905非エネルギー鉱物51.3211.0818.9920.78369339339342333376348341338329
テラプロー 662720.405,3005,430300.562744.80125,400136,44097,23751,12612.481.67435.231,008商業サービス236.8573.4837.999.485,3524,7734,5384,2563,4995,2954,8704,5814,2213,628
ジェクシー 371920.3321121983.79104.76371,000199,390203,4004,7610.005.91-3.9828テクノロジーサービス21.672.34-8.3717.11200183202225215204191201211212
THEグロ 327120.2241842892.15163.13136,900288,470188,85011,7475.942.2972.07140耐久消費財110.84105.778.0818.23410375391355285410386378352308
粧美堂 781920.1258059130.51234.69132,700121,99060,5306,93516.421.2635.990非耐久消費財63.2651.1525.7426.28544491491472426554507489470443
オロ 398319.762,5742,600672.65792.88116,300109,28068,28038,52622.485.72115.68465テクノロジーサービス38.679.8929.0323.162,3742,1502,0942,0402,1172,4282,2142,1282,0992,080
ウェルスナ 734219.751,4891,504120.80594.301,616,2001,177,510716,31370,151146.416.6310.50134金融12.2425.2320.0330.221,4231,2031,2001,2621,2611,4281,2711,2291,2451,315
ビジネスエ 482819.613,8054,0252356.201186.4427,90025,43019,46045,72118.015.20223.49684テクノロジーサービス64.4211.6529.8419.443,8313,4953,4033,2753,1983,8283,5683,4273,3263,137
コプロ・ホ 705919.201,4281,46570.48743.97143,800206,480150,69029,55225.593.8358.683,301商業サービス190.3958.5524.528.521,3771,2271,2381,1819671,4021,2801,2331,1601,011
HENNG 447519.051,3391,375342.54675.171,347,8001,868,520910,73345,14387.2318.3715.760テクノロジーサービス47.2272.0941.0327.911,3511,1191,0871,0179151,3321,1821,0991,0341,001
テクノクオ 521718.784,4054,87050011.4411411.3567,40012,3806,55716,2366.881.14707.54598製造加工12.4719.5125.6820.254,3144,1434,0824,0854,1564,4254,1834,1084,1164,284
エスケーエ 667718.743,2503,3901454.471335.24255,100222,840131,89034,40310.401.11325.970電子テクノロジー202.41109.3930.3316.453,2292,9593,0132,5072,0803,2353,0262,8882,6142,220
ベルトラ 704818.6950550800.00274.02505,000649,970429,71317,1850.0013.20-9.49153テクノロジーサービス-12.56-27.94-20.2536.19470413429557604480435456511556
アーレステ 585218.69809870526.36418.212,061,9001,148,0901,200,78319,78313.730.4063.595,499製造加工91.6338.1022.1922.71797746786752658810768763736668
ウルトラフ 423518.621,5421,63716511.216511.00469,700175,070146,21025,19114.222.25119.37319製造加工-1.98-29.35-1.0930.651,4871,3731,4101,7521,8541,5111,4121,4721,6281,758
ルックホー 802918.502,3002,357672.93532.9171,80062,25043,11017,3628.300.58283.961,078非耐久消費財-1.79-0.8819.2220.322,2572,0562,0242,1902,2412,2522,0982,0752,1312,163
東プレ 597518.441,9231,933-9-0.46612.97145,700127,23088,240101,9487.510.53257.296,402製造加工72.5930.3417.6517.361,8251,6721,7031,6651,4881,8531,7181,6851,6361,529
セキュアヴ 304218.37323335206.35187.26818,800286,550889,2632,29911.602.4328.8878テクノロジーサービス36.7330.8634.007.72303288298280272310297293285279
荏原製作所 636118.088,1088,2631281.572042.05438,200483,480455,630734,85613.132.11630.4219,095製造加工77.7033.0620.8221.847,7557,0007,0176,9556,4887,8507,2267,0316,8736,541
トリドール 339718.034,1774,248360.851172.61472,500878,330497,133373,169103.296.3041.585,795消費者サービス56.5240.6610.3422.954,0693,7003,7113,6183,2394,0943,7973,7013,5763,343
ビーロット 345217.92909954454.95315.30193,100146,080116,90717,0875.341.55179.15173金融77.6547.4515.7817.34879826845811708893844832800736
三井金属鉱 570617.824,3804,423-7-0.161122.14533,000730,350535,357248,0430.001.00-197.3412,115非エネルギー鉱物43.8439.5329.5517.074,3413,9513,8823,6463,4614,3074,0273,8683,7103,540
アーキテク 608517.753894718020.462221.0817,8006,3006,0479540.007.26-142.5747工業サービス-11.300.43-1.67-2.48409431486496502420430467488515
ZUU 438717.49587618111.81277.8530,90030,13014,9772,5360.002.18-19.93140商業サービス-36.75-26.16-2.062.15557545603647801574558593654764
日本アビオ 694617.427,4507,5501802.443393.4039,80033,52036,94324,84611.412.06687.86657電子テクノロジー101.8771.5944.3616.157,4546,6856,6275,9595,1837,3676,8976,5416,0635,344
AI IN 448817.355,6005,8502304.092755.7842,10057,29048,70722,8970.005.28-81.92139テクノロジーサービス35.7340.9640.7930.435,5855,1354,7484,8054,7425,6135,1854,9074,8264,882
ホーブ 138217.231,9462,0891437.351147.5729,30016,36020,1431,45719.502.02107.1143素材産業20.9616.3819.377.461,9381,8882,2562,0241,9331,9641,9422,0262,0211,953
リンクアン 217017.0249149571.43164.19672,000802,200489,53051,51727.316.0318.141,505商業サービス-22.179.2718.7125.63471419426428470474435427437474
ハーモニッ 632416.323,9953,955200.511643.46254,800601,760403,930398,04875.653.6252.281,324製造加工6.32-10.9210.7812.843,9643,5673,4863,7464,1233,9323,6773,6073,7443,966
SANKO 276216.31154164106.4988.611,909,800779,150365,5133,3500.009.73-35.96163消費者サービス-14.58-35.18-0.6117.14149143152169171152147153163176
SBIリー 583416.122,6502,730803.02913.2578,10066,10069,51320,0956.691.19407.8939金融-5.8319.2727.7527.392,5672,3702,2882,2902,3342,5952,4172,3282,3202,443
イー・ロジ 932716.00821812-12-1.46665.51321,200462,950610,2032,8710.002.33-221.39222交通・輸送33.7762.0873.5035.11783691596533533785705627577576
堀場製作所 685615.939,1439,176260.282361.34179,800280,030191,047392,0559.661.61954.988,432製造加工60.1418.2523.4215.428,9528,0347,9687,9287,6788,9388,2788,0267,8877,609
西華産業 806115.852,4602,478170.69711.6348,90063,76033,91728,2575.310.85466.801,012流通サービス58.7421.4131.6013.152,4702,2472,2012,0942,0182,4432,2982,2062,1292,021
日本精機 728715.781,2591,313594.70434.87403,800366,940200,39774,31818.940.4069.3813,624製造加工65.3749.0432.7619.151,2491,1331,1441,0689721,2471,1651,1251,0741,009
ABALA 385615.583,9553,820-205-5.092408.961,370,800732,380713,39762,2469.914.94388.891,430電子テクノロジー59.17-57.37-44.806.563,5823,4033,3865,7156,7953,6703,4713,9234,9785,442
エスユーエ 655415.58727727-1-0.14344.7840,30047,11036,5676,44114.511.9751.780商業サービス-18.04-13.25-11.02-9.58680648774854885693680747808846
BBDイニ 525915.43608591-46-7.223510.6279,30028,92020,3933,3400.002.850.000商業サービス-33.82-20.88-9.0810.8858354560866005895625936490
シード 774315.42778816395.02387.20166,900154,500102,16720,12754.191.7215.06974ヘルステクノロジー62.2340.9322.342.26776759789716637782768764725666
全保連 584515.2568070360.86333.84539,300613,070000.000.000.000金融21.2121.2121.2121.2166600006740000
ADEKA 440115.242,8232,863511.81923.04337,500482,660330,493291,66216.891.13169.495,494製造加工33.4514.738.357.882,8032,6232,6562,7042,5022,7982,6732,6572,6342,553
ラクス 392315.222,4002,4871184.96915.711,787,7001,472,5801,166,093425,763218.8447.1911.362,197テクノロジーサービス59.709.8813.0029.472,3322,0382,0762,2092,1152,3542,1432,1092,1352,101
ディア・ラ 324515.16849866111.29232.36356,600347,050232,69335,6028.851.6097.890金融42.6718.795.6114.85817765801823756829785792793759
タイトルとURLをコピーしました