短期 2023.11.22
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
プロルート
| 8256 | 26.32 | 20 | 24 | 5 | 4 | 45.00 | 10,908,700 | 2,546,300 | 2,141,047 | 873 | 0.00 | 18.67 | -35.52 | 93 | 小売業 | -66.67 | -51.02 | -31.43 | 33.33 | 33.33 | 19 | 19 | 23 | 32 | 43 | 20 | 19 | 23 | 31 | 45 |
GFA
| 8783 | 15.79 | 56 | 66 | 9 | 8 | 21.82 | 4,852,900 | 2,886,490 | 2,288,813 | 3,121 | 0.00 | 2.64 | -66.94 | 343 | 金融 | -42.61 | -19.51 | -2.94 | 37.50 | 32.00 | 54 | 49 | 55 | 65 | 83 | 57 | 52 | 55 | 64 | 78 |
ペルセウス
| 4882 | 14.81 | 727 | 837 | 108 | 63 | 21.91 | 7,921,600 | 4,249,270 | 2,994,263 | 8,573 | 0.00 | 4.11 | -89.92 | 24 | ヘルステクノロジー | 164.04 | 193.68 | 205.47 | 74.01 | 83.15 | 703 | 507 | 469 | 373 | 335 | 711 | 553 | 474 | 412 | 374 |
JVCケン
| 6632 | 5.45 | 734 | 774 | 40 | 32 | 5.87 | 5,716,100 | 4,252,890 | 3,539,157 | 119,998 | 6.48 | 1.28 | 119.79 | 16,277 | 耐久消費財 | 110.90 | 58.93 | 31.63 | 25.65 | 17.63 | 705 | 645 | 656 | 607 | 522 | 717 | 663 | 644 | 607 | 535 |
アイスタイ
| 3660 | 5.25 | 490 | 521 | 26 | 22 | 12.53 | 11,049,900 | 3,547,930 | 2,358,843 | 38,051 | 196.72 | 3.80 | 4.53 | 996 | テクノロジーサービス | -3.52 | -0.38 | 0.00 | 22.01 | 13.51 | 484 | 456 | 470 | 486 | 513 | 491 | 468 | 471 | 487 | 492 |
サイバーエ
| 4751 | 4.95 | 858 | 889 | 42 | 29 | 7.15 | 22,579,300 | 9,160,590 | 8,322,360 | 428,489 | 89.52 | 3.07 | 10.53 | 0 | テクノロジーサービス | -22.85 | -11.65 | -3.32 | 11.78 | 7.77 | 841 | 818 | 808 | 883 | 1,004 | 850 | 824 | 831 | 883 | 984 |
住石ホール
| 1514 | 4.13 | 660 | 681 | 27 | 44 | 8.51 | 8,670,800 | 4,779,600 | 2,977,983 | 35,996 | 4.93 | 2.03 | 162.18 | 45 | 流通サービス | 73.28 | 94.57 | 86.07 | 35.66 | 5.75 | 633 | 607 | 537 | 447 | 401 | 649 | 610 | 545 | 482 | 420 |
良品計画
| 7453 | 3.72 | 2,139 | 2,219 | 80 | 62 | 5.87 | 5,067,200 | 2,987,380 | 4,094,823 | 562,626 | 26.57 | 2.22 | 83.49 | 0 | 非耐久消費財 | 42.58 | 56.45 | 16.03 | 11.04 | 6.30 | 2,119 | 2,112 | 1,992 | 1,892 | 1,653 | 2,144 | 2,096 | 2,010 | 1,892 | 1,746 |
西武ホール
| 9024 | 3.49 | 1,784 | 1,822 | 62 | 42 | 4.86 | 4,455,400 | 2,507,300 | 1,693,900 | 528,350 | 28.05 | 1.47 | 65.01 | 20,856 | 消費者サービス | 26.76 | 24.16 | 16.69 | 27.42 | 16.39 | 1,691 | 1,543 | 1,487 | 1,508 | 1,480 | 1,715 | 1,574 | 1,520 | 1,505 | 1,480 |
スルガ銀行
| 8358 | 3.44 | 697 | 722 | 24 | 22 | 4.48 | 1,795,100 | 2,120,370 | 1,717,820 | 131,448 | 45.31 | 0.50 | 15.94 | 1,535 | 金融 | 69.88 | 41.02 | 19.93 | 14.97 | 5.56 | 696 | 665 | 650 | 619 | 549 | 701 | 672 | 648 | 617 | 566 |
三井E&S
| 7003 | 3.14 | 506 | 526 | 16 | 22 | 4.55 | 4,680,500 | 5,791,970 | 4,035,157 | 50,624 | 2.56 | 0.45 | 205.89 | 5,747 | 製造加工 | 36.98 | 3.75 | 13.61 | 22.61 | 8.23 | 503 | 454 | 504 | 503 | 479 | 506 | 476 | 484 | 489 | 477 |
株式会社S
| 7270 | 2.29 | 2,631 | 2,684 | 60 | 78 | 3.19 | 3,623,900 | 2,869,500 | 3,159,533 | 2,012,426 | 7.49 | 0.98 | 358.49 | 37,521 | 耐久消費財 | 34.20 | 13.23 | 0.30 | -0.04 | -4.07 | 2,701 | 2,693 | 2,794 | 2,736 | 2,499 | 2,690 | 2,715 | 2,737 | 2,693 | 2,573 |
中外製薬
| 4519 | 2.15 | 4,850 | 4,940 | 104 | 118 | 2.96 | 2,071,100 | 2,130,240 | 2,114,210 | 7,951,642 | 24.14 | 5.71 | 204.69 | 7,771 | ヘルステクノロジー | 47.11 | 31.63 | 16.15 | 8.62 | 3.76 | 4,863 | 4,659 | 4,565 | 4,367 | 3,971 | 4,862 | 4,716 | 4,575 | 4,388 | 4,140 |
小野薬品工
| 4528 | 2.13 | 2,757 | 2,801 | 59 | 57 | 2.24 | 1,323,300 | 1,325,980 | 1,871,387 | 1,339,013 | 10.92 | 1.84 | 256.51 | 3,761 | ヘルステクノロジー | -6.18 | 6.52 | 1.63 | 6.02 | 4.61 | 2,730 | 2,652 | 2,744 | 2,712 | 2,726 | 2,742 | 2,690 | 2,708 | 2,726 | 2,788 |
住友ファー
| 4506 | 2.13 | 471 | 480 | 10 | 19 | 3.18 | 2,392,000 | 2,543,800 | 3,084,413 | 186,728 | 0.00 | 0.47 | -339.73 | 6,250 | ヘルステクノロジー | -52.05 | -31.33 | -5.70 | -0.21 | 7.87 | 471 | 453 | 489 | 531 | 655 | 470 | 462 | 485 | 538 | 649 |
ネクソン
| 3659 | 2.12 | 3,084 | 3,130 | 65 | 84 | 2.12 | 1,534,500 | 2,199,250 | 2,016,577 | 2,621,766 | 25.74 | 3.14 | 122.52 | 7,467 | テクノロジーサービス | 5.56 | 6.10 | 11.79 | 25.75 | 4.30 | 3,053 | 2,871 | 2,756 | 2,748 | 2,886 | 3,063 | 2,913 | 2,812 | 2,802 | 2,824 |
小松製作所
| 6301 | 2.01 | 3,812 | 3,859 | 76 | 85 | 2.61 | 3,774,400 | 3,906,020 | 4,921,547 | 3,578,449 | 9.88 | 1.44 | 390.53 | 64,343 | 製造加工 | 35.40 | 13.83 | -2.28 | 1.79 | 2.91 | 3,802 | 3,658 | 3,898 | 3,936 | 3,647 | 3,800 | 3,732 | 3,811 | 3,814 | 3,664 |
商船三井
| 9104 | 1.98 | 3,944 | 4,019 | 78 | 104 | 2.79 | 5,320,700 | 4,333,000 | 6,021,927 | 1,424,451 | 4.22 | 0.75 | 955.11 | 8,748 | 交通・輸送 | 24.04 | 26.38 | 0.73 | -0.94 | 4.15 | 3,911 | 3,895 | 4,090 | 3,972 | 3,670 | 3,930 | 3,918 | 3,978 | 3,911 | 3,732 |
いすゞ自動
| 7202 | 1.92 | 1,863 | 1,887 | 36 | 52 | 2.88 | 3,487,300 | 4,784,340 | 3,660,853 | 1,434,782 | 8.76 | 1.12 | 215.24 | 44,495 | 耐久消費財 | 23.62 | 11.83 | 5.98 | 6.55 | -3.73 | 1,897 | 1,788 | 1,834 | 1,817 | 1,726 | 1,883 | 1,830 | 1,817 | 1,798 | 1,751 |
セブン銀行
| 8410 | 1.78 | 304 | 310 | 5 | 6 | 1.94 | 7,019,100 | 5,388,050 | 5,385,293 | 357,659 | 8.72 | 1.45 | 35.50 | 1,016 | 金融 | 17.72 | 12.99 | 0.91 | 5.38 | 4.38 | 302 | 298 | 306 | 303 | 288 | 303 | 300 | 302 | 299 | 291 |
三菱ケミカ
| 4188 | 1.73 | 942 | 959 | 16 | 22 | 2.00 | 2,483,500 | 4,236,510 | 5,825,007 | 1,339,888 | 16.45 | 0.87 | 62.81 | 68,639 | 素材産業 | 40.77 | 17.00 | 13.38 | 11.55 | -1.11 | 954 | 927 | 926 | 890 | 842 | 955 | 938 | 917 | 891 | 853 |
川崎重工業
| 7012 | 1.61 | 3,267 | 3,341 | 53 | 114 | 2.91 | 1,177,500 | 1,970,140 | 2,126,747 | 550,603 | 94.52 | 0.97 | 35.35 | 38,254 | 電子テクノロジー | 9.90 | 10.45 | -5.38 | -2.05 | -1.15 | 3,356 | 3,331 | 3,517 | 3,587 | 3,303 | 3,339 | 3,362 | 3,453 | 3,462 | 3,322 |
SGホール
| 9143 | 1.58 | 2,129 | 2,151 | 34 | 54 | 2.51 | 827,200 | 1,150,550 | 1,664,523 | 1,344,828 | 13.61 | 2.45 | 157.99 | 52,268 | 交通・輸送 | 17.45 | 1.10 | 3.69 | 12.80 | 3.59 | 2,141 | 2,106 | 2,017 | 2,057 | 2,039 | 2,132 | 2,090 | 2,054 | 2,048 | 2,059 |
コニカミノ
| 4902 | 1.58 | 467 | 476 | 7 | 11 | 2.14 | 2,631,200 | 2,590,580 | 3,073,747 | 231,249 | 0.00 | 0.48 | -204.30 | 39,775 | 電子テクノロジー | -9.41 | -1.33 | 5.20 | 6.16 | 2.99 | 470 | 452 | 464 | 472 | 504 | 470 | 460 | 461 | 471 | 486 |
TOWA
| 6315 | 1.58 | 6,700 | 7,090 | 110 | 393 | 7.10 | 4,236,700 | 3,382,840 | 2,566,003 | 174,716 | 39.09 | 3.76 | 181.35 | 1,876 | 製造加工 | 321.02 | 183.60 | 109.76 | 33.52 | 19.56 | 6,752 | 5,744 | 4,936 | 3,928 | 3,030 | 6,749 | 5,943 | 5,114 | 4,291 | 3,479 |
住友電気工
| 5802 | 1.58 | 1,801 | 1,838 | 29 | 47 | 2.25 | 1,539,100 | 2,526,860 | 3,112,347 | 1,411,201 | 13.75 | 0.75 | 133.72 | 289,191 | 製造加工 | 23.77 | 6.89 | 4.55 | 15.02 | -3.29 | 1,848 | 1,751 | 1,748 | 1,756 | 1,720 | 1,838 | 1,786 | 1,755 | 1,743 | 1,709 |
ニッスイ
| 1332 | 1.51 | 715 | 728 | 11 | 15 | 2.92 | 1,682,000 | 1,584,970 | 1,796,660 | 223,096 | 10.70 | 1.04 | 68.02 | 9,515 | 非耐久消費財 | 33.26 | 14.04 | -6.12 | 4.30 | 2.48 | 710 | 710 | 719 | 718 | 650 | 715 | 710 | 714 | 702 | 666 |
日本製鉄
| 5401 | 1.50 | 3,402 | 3,445 | 51 | 73 | 1.95 | 6,543,300 | 5,582,320 | 6,944,057 | 3,125,051 | 5.74 | 0.76 | 675.34 | 106,068 | 非エネルギー鉱物 | 51.30 | 21.95 | 2.84 | 7.62 | 3.30 | 3,411 | 3,287 | 3,385 | 3,314 | 3,132 | 3,400 | 3,326 | 3,328 | 3,272 | 3,087 |
神戸物産
| 3038 | 1.49 | 3,789 | 3,881 | 57 | 92 | 3.52 | 1,770,500 | 1,373,090 | 1,678,107 | 833,680 | 42.09 | 8.75 | 93.40 | 1,565 | 小売業 | 1.33 | -4.41 | 7.18 | 3.58 | 7.87 | 3,702 | 3,686 | 3,662 | 3,679 | 3,727 | 3,749 | 3,690 | 3,681 | 3,691 | 3,692 |
フジクラ
| 5803 | 1.47 | 1,121 | 1,141 | 17 | 40 | 2.55 | 1,703,500 | 3,659,410 | 2,561,263 | 310,024 | 9.18 | 1.16 | 124.31 | 54,762 | 製造加工 | 15.49 | 7.64 | -1.72 | 1.42 | 4.97 | 1,133 | 1,106 | 1,159 | 1,171 | 1,082 | 1,127 | 1,120 | 1,141 | 1,140 | 1,093 |
リクルート
| 6098 | 1.38 | 5,187 | 5,302 | 72 | 180 | 2.90 | 4,374,600 | 6,196,900 | 4,677,013 | 8,269,883 | 27.02 | 5.15 | 198.13 | 58,493 | テクノロジーサービス | 27.51 | 22.31 | 8.43 | 18.53 | 16.17 | 5,157 | 4,702 | 4,720 | 4,787 | 4,403 | 5,127 | 4,822 | 4,749 | 4,692 | 4,596 |
マツダ
| 7261 | 1.37 | 1,597 | 1,625 | 22 | 63 | 3.36 | 6,021,300 | 6,891,760 | 6,196,940 | 1,009,359 | 6.20 | 0.71 | 262.03 | 48,481 | 耐久消費財 | 66.62 | 32.94 | 10.02 | 7.51 | -7.25 | 1,695 | 1,603 | 1,636 | 1,533 | 1,373 | 1,664 | 1,639 | 1,601 | 1,531 | 1,411 |
ルネサスエ
| 6723 | 1.35 | 2,473 | 2,509 | 34 | 100 | 3.30 | 14,998,900 | 22,768,820 | 16,592,447 | 4,431,201 | 13.31 | 2.94 | 192.32 | 21,017 | 電子テクノロジー | 113.94 | 14.23 | -0.59 | 11.89 | 9.33 | 2,467 | 2,252 | 2,258 | 2,418 | 2,192 | 2,449 | 2,320 | 2,302 | 2,297 | 2,154 |
オリエンタ
| 4661 | 1.32 | 5,162 | 5,230 | 68 | 116 | 1.88 | 2,522,200 | 2,757,930 | 4,190,180 | 8,455,358 | 80.17 | 10.33 | 66.43 | 8,945 | 消費者サービス | 37.27 | -0.97 | 3.67 | 15.15 | 2.55 | 5,173 | 5,029 | 4,959 | 5,152 | 4,976 | 5,173 | 5,055 | 5,019 | 5,033 | 4,898 |
日本郵船
| 9101 | 1.29 | 3,900 | 3,932 | 50 | 109 | 2.13 | 5,412,600 | 5,227,370 | 6,767,157 | 1,972,736 | 4.75 | 0.81 | 827.35 | 35,502 | 交通・輸送 | 30.54 | 31.84 | 2.66 | 2.02 | 5.11 | 3,820 | 3,731 | 3,890 | 3,757 | 3,489 | 3,836 | 3,771 | 3,797 | 3,718 | 3,549 |
TDK
| 6762 | 1.28 | 6,475 | 6,557 | 83 | 160 | 1.56 | 981,100 | 2,196,540 | 2,450,220 | 2,453,616 | 30.61 | 1.71 | 214.68 | 102,908 | 電子テクノロジー | 53.74 | 23.95 | 27.79 | 17.64 | 0.92 | 6,540 | 6,070 | 5,754 | 5,522 | 5,208 | 6,503 | 6,176 | 5,847 | 5,598 | 5,318 |
オリックス
| 8591 | 1.16 | 2,662 | 2,708 | 31 | 57 | 1.92 | 3,650,300 | 3,353,470 | 4,579,863 | 3,087,002 | 11.35 | 0.95 | 238.81 | 34,737 | 金融 | 26.51 | 14.24 | 3.16 | 0.73 | 0.18 | 2,699 | 2,688 | 2,750 | 2,698 | 2,523 | 2,697 | 2,695 | 2,707 | 2,665 | 2,561 |
住友不動産
| 8830 | 1.09 | 4,111 | 4,160 | 45 | 111 | 1.74 | 789,900 | 1,838,650 | 1,724,593 | 1,950,259 | 11.34 | 1.10 | 366.71 | 12,957 | 金融 | 33.89 | 30.98 | 16.82 | 11.17 | -2.46 | 4,178 | 3,981 | 3,901 | 3,793 | 3,502 | 4,158 | 4,032 | 3,911 | 3,789 | 3,640 |
丸紅
| 8002 | 1.09 | 2,290 | 2,320 | 25 | 57 | 2.19 | 3,816,700 | 4,657,060 | 6,338,633 | 3,864,214 | 8.24 | 1.44 | 282.09 | 45,995 | 素材産業 | 54.31 | 17.32 | -1.19 | 5.43 | -3.37 | 2,341 | 2,294 | 2,326 | 2,371 | 2,156 | 2,332 | 2,315 | 2,318 | 2,292 | 2,142 |
任天堂
| 7974 | 1.08 | 6,870 | 6,920 | 74 | 144 | 1.51 | 2,770,200 | 5,023,460 | 4,362,113 | 7,970,323 | 17.01 | 3.56 | 406.81 | 7,317 | 耐久消費財 | 27.11 | 16.89 | 11.13 | 14.61 | -0.86 | 6,913 | 6,635 | 6,387 | 6,352 | 5,974 | 6,898 | 6,703 | 6,481 | 6,325 | 6,138 |
東京海上ホ
| 8766 | 1.07 | 3,623 | 3,670 | 39 | 91 | 2.66 | 4,154,000 | 4,879,080 | 4,004,753 | 7,237,317 | 14.77 | 2.01 | 248.47 | 43,217 | 金融 | 32.13 | 20.09 | 16.29 | 10.61 | 3.97 | 3,590 | 3,449 | 3,458 | 3,330 | 3,093 | 3,607 | 3,490 | 3,423 | 3,326 | 3,152 |
日本たばこ
| 2914 | 1.05 | 3,702 | 3,757 | 39 | 54 | 2.03 | 6,487,500 | 6,556,420 | 7,271,723 | 6,598,905 | 13.87 | 1.88 | 270.93 | 52,640 | 非耐久消費財 | 42.23 | 21.98 | 20.26 | 9.66 | -1.13 | 3,747 | 3,657 | 3,493 | 3,306 | 3,105 | 3,746 | 3,662 | 3,515 | 3,361 | 3,155 |
アイフル
| 8515 | 1.05 | 383 | 386 | 4 | 10 | 2.36 | 3,831,700 | 2,967,640 | 2,902,193 | 184,774 | 10.87 | 1.06 | 35.52 | 2,180 | 金融 | -2.77 | 14.88 | 15.57 | 0.26 | 0.26 | 380 | 376 | 376 | 359 | 358 | 381 | 377 | 373 | 366 | 364 |
KDDI
| 9433 | 0.96 | 4,585 | 4,642 | 44 | 77 | 1.86 | 2,385,600 | 3,190,120 | 3,660,573 | 10,052,586 | 14.47 | 1.95 | 320.79 | 49,659 | 通信 | 16.34 | 6.93 | 9.12 | 4.88 | -0.58 | 4,614 | 4,569 | 4,566 | 4,421 | 4,309 | 4,623 | 4,585 | 4,530 | 4,458 | 4,359 |
ソニーグル
| 6758 | 0.93 | 12,925 | 13,015 | 120 | 279 | 1.40 | 1,864,700 | 3,317,880 | 3,128,420 | 15,993,501 | 18.47 | 2.22 | 706.87 | 113,000 | 電子テクノロジー | 28.61 | -3.02 | 8.14 | 4.45 | 0.15 | 13,026 | 12,832 | 12,640 | 12,675 | 12,533 | 12,987 | 12,880 | 12,732 | 12,657 | 12,440 |
日立製作所
| 6501 | 0.93 | 10,220 | 10,315 | 95 | 209 | 1.72 | 1,096,400 | 1,785,190 | 2,282,733 | 9,470,486 | 14.16 | 1.96 | 732.53 | 322,525 | 製造加工 | 62.26 | 27.66 | 9.85 | 19.47 | 2.28 | 10,239 | 9,713 | 9,495 | 9,355 | 8,491 | 10,219 | 9,827 | 9,548 | 9,250 | 8,671 |
日本通信
| 9424 | 0.90 | 219 | 225 | 2 | 7 | 3.20 | 2,690,600 | 3,355,120 | 2,393,513 | 36,794 | 30.79 | 24.77 | 7.33 | 124 | 通信 | 3.21 | -13.46 | -0.88 | 10.84 | 3.69 | 218 | 212 | 214 | 224 | 237 | 220 | 215 | 216 | 223 | 228 |
クボタ
| 6326 | 0.86 | 2,131 | 2,159 | 19 | 48 | 2.63 | 3,805,900 | 4,675,020 | 4,123,027 | 2,526,952 | 12.47 | 1.36 | 173.18 | 50,352 | 製造加工 | 19.51 | 6.64 | -0.60 | 7.41 | 3.90 | 2,135 | 2,072 | 2,152 | 2,158 | 2,088 | 2,133 | 2,097 | 2,122 | 2,129 | 2,114 |
積水ハウス
| 1928 | 0.86 | 3,020 | 3,050 | 26 | 47 | 1.49 | 1,081,300 | 1,595,490 | 1,826,557 | 1,974,477 | 11.66 | 1.24 | 261.61 | 29,052 | 金融 | 30.68 | 7.06 | 5.81 | 6.70 | 0.16 | 3,028 | 2,974 | 2,955 | 2,935 | 2,820 | 3,031 | 2,984 | 2,953 | 2,915 | 2,819 |
三菱UFJ
| 8306 | 0.76 | 1,251 | 1,265 | 10 | 32 | 1.56 | 47,858,000 | 79,502,390 | 71,876,800 | 14,976,397 | 8.48 | 0.88 | 150.68 | 127,122 | 金融 | 41.44 | 38.56 | 11.90 | 2.72 | -3.07 | 1,265 | 1,256 | 1,265 | 1,191 | 1,054 | 1,263 | 1,257 | 1,239 | 1,183 | 1,083 |
レゾナック
| 4004 | 0.75 | 2,636 | 2,673 | 20 | 79 | 2.09 | 1,022,100 | 1,851,080 | 1,502,993 | 480,308 | 0.00 | 0.88 | -60.88 | 25,803 | 素材産業 | 33.83 | 21.31 | 15.79 | 9.06 | 0.85 | 2,684 | 2,538 | 2,507 | 2,415 | 2,306 | 2,665 | 2,576 | 2,505 | 2,432 | 2,359 |
SCREE
| 7735 | 0.75 | 9,619 | 9,895 | 74 | 330 | 3.18 | 1,597,300 | 2,124,330 | 1,941,823 | 956,302 | 17.79 | 3.13 | 571.02 | 5,987 | 製造加工 | 139.59 | 41.86 | 35.22 | 37.03 | 4.75 | 9,727 | 8,588 | 7,798 | 7,679 | 6,893 | 9,703 | 8,865 | 8,142 | 7,671 | 7,021 |
旭化成
| 3407 | 0.74 | 1,012 | 1,018 | 8 | 17 | 1.44 | 3,363,800 | 4,043,150 | 5,295,420 | 1,402,025 | 0.00 | 0.85 | -80.95 | 48,897 | 素材産業 | 8.82 | 5.27 | 11.01 | 10.17 | -0.10 | 1,014 | 977 | 959 | 955 | 952 | 1,013 | 987 | 966 | 959 | 963 |
システナ
| 2317 | 0.74 | 272 | 274 | 2 | 6 | 1.85 | 1,263,300 | 1,380,870 | 2,072,897 | 105,370 | 14.73 | 3.11 | 18.61 | 4,832 | テクノロジーサービス | -32.35 | -10.46 | 4.18 | 8.73 | 4.98 | 268 | 258 | 263 | 270 | 289 | 269 | 261 | 263 | 272 | 297 |
住友化学
| 4005 | 0.73 | 380 | 384 | 3 | 9 | 2.03 | 7,294,500 | 10,416,700 | 11,217,710 | 624,291 | 0.00 | 0.54 | -91.99 | 33,572 | 素材産業 | -18.90 | -10.40 | -1.99 | -4.40 | -1.79 | 389 | 387 | 401 | 409 | 429 | 386 | 389 | 397 | 408 | 429 |
味の素
| 2802 | 0.72 | 5,516 | 5,573 | 40 | 153 | 1.98 | 3,276,700 | 3,149,450 | 2,295,980 | 2,856,427 | 31.50 | 3.84 | 176.93 | 34,615 | 非耐久消費財 | 40.52 | 3.61 | -6.02 | 0.40 | -1.78 | 5,620 | 5,589 | 5,719 | 5,726 | 5,280 | 5,601 | 5,622 | 5,674 | 5,615 | 5,300 |
オリンパス
| 7733 | 0.71 | 2,195 | 2,211 | 16 | 48 | 1.53 | 4,320,700 | 6,368,520 | 5,944,943 | 2,749,930 | 9.51 | 4.33 | 232.98 | 32,844 | ヘルステクノロジー | -5.75 | 2.98 | 20.10 | 14.03 | 5.64 | 2,183 | 2,068 | 2,012 | 2,065 | 2,196 | 2,179 | 2,091 | 2,047 | 2,082 | 2,192 |
NTTデー
| 9613 | 0.71 | 1,842 | 1,855 | 13 | 46 | 1.34 | 2,498,400 | 3,186,930 | 4,226,170 | 2,582,490 | 19.97 | 1.79 | 92.88 | 195,106 | 商業サービス | -3.06 | -6.81 | -1.64 | 5.07 | 0.76 | 1,858 | 1,835 | 1,914 | 1,923 | 1,909 | 1,852 | 1,847 | 1,879 | 1,906 | 1,928 |
あおぞら銀
| 8304 | 0.69 | 3,024 | 3,048 | 21 | 57 | 1.39 | 503,100 | 1,404,040 | 1,542,660 | 353,470 | 66.51 | 0.81 | 46.03 | 2,442 | 金融 | 17.28 | 19.72 | 8.12 | 6.42 | -1.77 | 3,037 | 3,017 | 3,018 | 2,912 | 2,724 | 3,041 | 3,017 | 2,980 | 2,906 | 2,803 |
レーザーテ
| 6920 | 0.64 | 31,120 | 31,600 | 200 | 1,037 | 2.85 | 10,325,600 | 13,418,020 | 14,501,443 | 2,831,587 | 60.51 | 26.11 | 522.66 | 859 | 電子テクノロジー | 47.70 | 37.39 | 44.09 | 18.49 | 4.19 | 31,244 | 28,390 | 25,701 | 23,610 | 22,531 | 31,100 | 28,968 | 26,546 | 24,705 | 23,344 |
大和証券グ
| 8601 | 0.59 | 958 | 965 | 6 | 23 | 1.65 | 3,702,400 | 5,728,710 | 7,088,253 | 1,297,953 | 16.41 | 0.99 | 59.22 | 14,731 | 金融 | 65.21 | 50.51 | 21.43 | 13.40 | -0.18 | 969 | 929 | 897 | 835 | 739 | 965 | 937 | 895 | 842 | 773 |
IHI
| 7013 | 0.59 | 2,858 | 2,882 | 17 | 71 | 2.02 | 1,589,100 | 1,694,650 | 2,425,077 | 433,251 | 0.00 | 1.01 | -754.42 | 28,486 | 製造加工 | -23.97 | -14.24 | -15.45 | 3.06 | -0.47 | 2,872 | 2,871 | 2,990 | 3,311 | 3,403 | 2,871 | 2,885 | 3,016 | 3,187 | 3,316 |
三菱地所
| 8802 | 0.59 | 1,941 | 1,957 | 12 | 49 | 1.49 | 3,211,400 | 5,551,120 | 5,437,710 | 2,532,147 | 19.54 | 1.18 | 100.37 | 10,655 | 金融 | 14.68 | 21.45 | 11.32 | -0.38 | 1.27 | 1,947 | 1,946 | 1,966 | 1,864 | 1,754 | 1,949 | 1,952 | 1,934 | 1,881 | 1,826 |
村田製作所
| 6981 | 0.57 | 2,866 | 2,892 | 17 | 67 | 2.06 | 2,921,400 | 5,268,470 | 6,647,810 | 5,725,451 | 25.00 | 2.27 | 115.65 | 73,164 | 電子テクノロジー | 32.76 | 6.46 | 7.23 | 10.45 | -1.98 | 2,889 | 2,795 | 2,739 | 2,733 | 2,679 | 2,891 | 2,832 | 2,769 | 2,734 | 2,688 |
FOOD
| 3563 | 0.57 | 2,807 | 2,840 | 16 | 82 | 2.86 | 1,797,800 | 3,196,430 | 2,062,133 | 327,721 | 41.89 | 4.60 | 68.29 | 0 | 消費者サービス | 8.38 | -12.90 | 10.92 | 15.05 | 5.54 | 2,803 | 2,633 | 2,610 | 2,653 | 2,992 | 2,797 | 2,675 | 2,643 | 2,711 | 2,825 |
キヤノン
| 7751 | 0.57 | 3,706 | 3,727 | 21 | 59 | 1.59 | 2,925,000 | 3,172,510 | 4,202,550 | 3,710,579 | 14.02 | 1.22 | 266.53 | 180,775 | 電子テクノロジー | 31.00 | 6.52 | 5.02 | 1.03 | -0.40 | 3,716 | 3,663 | 3,640 | 3,652 | 3,409 | 3,716 | 3,683 | 3,651 | 3,600 | 3,475 |
パナソニッ
| 6752 | 0.57 | 1,580 | 1,601 | 9 | 52 | 3.08 | 9,457,900 | 12,776,510 | 12,032,163 | 3,714,812 | 8.37 | 1.03 | 191.31 | 233,391 | 耐久消費財 | 44.91 | 11.38 | -5.41 | 9.25 | 10.76 | 1,536 | 1,440 | 1,565 | 1,627 | 1,479 | 1,548 | 1,486 | 1,532 | 1,551 | 1,490 |
東急不動産
| 3289 | 0.56 | 949 | 956 | 5 | 25 | 2.22 | 2,882,200 | 3,223,870 | 3,240,777 | 683,856 | 11.41 | 0.99 | 83.81 | 21,614 | 金融 | 52.47 | 29.19 | 8.17 | 8.21 | 1.85 | 955 | 912 | 921 | 889 | 793 | 951 | 926 | 911 | 882 | 828 |
名村造船所
| 7014 | 0.55 | 1,090 | 1,091 | 6 | 66 | 4.28 | 5,064,700 | 6,807,820 | 4,487,820 | 75,215 | 10.39 | 1.51 | 106.00 | 2,213 | 製造加工 | 187.11 | 97.64 | 18.07 | 34.03 | -9.23 | 1,106 | 938 | 903 | 822 | 623 | 1,095 | 988 | 909 | 822 | 702 |
マイクロア
| 9553 | 0.55 | 716 | 735 | 4 | 69 | 6.64 | 1,701,200 | 3,668,250 | 2,565,953 | 20,081 | 37.03 | 6.50 | 20.91 | 0 | テクノロジーサービス | 34.70 | -58.94 | -34.96 | 33.88 | 25.00 | 700 | 678 | 666 | 1,063 | 1,130 | 717 | 689 | 753 | 909 | 933 |
めぶきフィ
| 7167 | 0.53 | 442 | 451 | 2 | 14 | 2.63 | 3,168,400 | 4,674,140 | 4,043,143 | 453,451 | 16.65 | 0.53 | 27.11 | 5,971 | 金融 | 35.09 | 37.56 | 13.25 | 4.93 | 0.47 | 445 | 444 | 433 | 403 | 372 | 447 | 441 | 430 | 409 | 379 |
ラウンドワ
| 4680 | 0.52 | 575 | 580 | 3 | 16 | 1.57 | 840,200 | 2,866,920 | 2,159,827 | 165,806 | 13.05 | 2.66 | 44.60 | 2,062 | 消費者サービス | 20.83 | -4.76 | 1.75 | 8.41 | -1.69 | 582 | 557 | 557 | 564 | 558 | 578 | 564 | 560 | 563 | 560 |
ネクステー
| 3186 | 0.46 | 2,370 | 2,379 | 11 | 94 | 2.55 | 2,964,600 | 2,225,470 | 2,784,850 | 183,346 | 13.75 | 3.36 | 173.11 | 5,351 | 小売業 | -6.63 | -2.30 | -22.00 | 12.70 | 5.64 | 2,294 | 2,181 | 2,152 | 2,765 | 2,717 | 2,310 | 2,219 | 2,312 | 2,498 | 2,623 |
ファナック
| 6954 | 0.44 | 4,043 | 4,070 | 18 | 82 | 1.14 | 2,624,400 | 3,485,250 | 4,362,837 | 4,023,588 | 25.82 | 2.40 | 157.65 | 9,432 | 製造加工 | 2.78 | -14.78 | -1.02 | 6.96 | 4.07 | 4,045 | 3,870 | 3,923 | 4,172 | 4,449 | 4,032 | 3,934 | 3,972 | 4,124 | 4,275 |
千葉銀行
| 8331 | 0.41 | 1,100 | 1,115 | 5 | 34 | 1.68 | 1,199,500 | 2,710,270 | 2,642,820 | 804,290 | 13.51 | 0.76 | 82.49 | 4,164 | 金融 | 15.13 | 26.65 | 9.26 | 1.04 | 0.32 | 1,097 | 1,096 | 1,109 | 1,039 | 970 | 1,103 | 1,097 | 1,086 | 1,047 | 987 |
キリンホー
| 2503 | 0.37 | 2,141 | 2,155 | 8 | 30 | 1.36 | 1,846,200 | 2,695,390 | 2,528,200 | 1,742,926 | 26.51 | 1.78 | 81.32 | 30,538 | 非耐久消費財 | 8.81 | 0.98 | 7.29 | 3.21 | -0.69 | 2,159 | 2,152 | 2,121 | 2,090 | 2,097 | 2,160 | 2,150 | 2,124 | 2,109 | 2,101 |
日本取引所
| 8697 | 0.36 | 3,050 | 3,078 | 11 | 72 | 1.74 | 1,177,300 | 1,451,320 | 2,056,667 | 1,594,091 | 29.47 | 5.13 | 104.43 | 1,238 | 金融 | 62.00 | 31.85 | 22.85 | 4.45 | -1.57 | 3,082 | 3,059 | 2,906 | 2,699 | 2,433 | 3,084 | 3,055 | 2,924 | 2,751 | 2,542 |
ソフトバン
| 9434 | 0.31 | 1,750 | 1,757 | 6 | 19 | 0.86 | 4,678,900 | 7,630,300 | 6,632,307 | 8,246,350 | 14.02 | 3.74 | 126.65 | 54,986 | 通信 | 17.45 | 17.45 | 7.43 | 5.02 | -0.76 | 1,754 | 1,725 | 1,716 | 1,654 | 1,590 | 1,754 | 1,732 | 1,704 | 1,664 | 1,612 |
LIXIL
| 5938 | 0.31 | 1,756 | 1,775 | 6 | 30 | 1.75 | 2,516,900 | 2,636,510 | 2,950,530 | 508,136 | 39.75 | 0.81 | 44.67 | 51,501 | 製造加工 | -11.74 | -8.03 | 0.06 | 9.98 | 0.08 | 1,774 | 1,726 | 1,732 | 1,776 | 1,918 | 1,772 | 1,740 | 1,740 | 1,787 | 1,896 |
信越化学工
| 4063 | 0.31 | 5,152 | 5,191 | 16 | 102 | 1.44 | 3,097,800 | 5,029,600 | 6,197,407 | 10,415,821 | 16.97 | 2.70 | 305.98 | 25,717 | 素材産業 | 62.93 | 19.47 | 13.12 | 21.00 | 5.34 | 5,183 | 4,795 | 4,583 | 4,604 | 4,380 | 5,143 | 4,871 | 4,681 | 4,568 | 4,358 |
セブン&ア
| 3382 | 0.30 | 5,670 | 5,684 | 17 | 103 | 1.29 | 1,181,400 | 1,569,500 | 2,163,523 | 5,004,626 | 22.30 | 1.44 | 254.87 | 84,154 | 小売業 | 1.32 | -8.81 | -5.50 | 8.89 | -2.00 | 5,704 | 5,609 | 5,704 | 5,849 | 5,960 | 5,697 | 5,651 | 5,696 | 5,795 | 5,838 |
三井住友フ
| 8316 | 0.24 | 7,329 | 7,397 | 18 | 180 | 1.30 | 4,421,800 | 7,547,530 | 7,098,277 | 9,843,536 | 12.33 | 0.78 | 600.11 | 105,955 | 金融 | 39.91 | 33.28 | 13.47 | 3.11 | 2.03 | 7,405 | 7,241 | 7,336 | 6,900 | 6,283 | 7,367 | 7,272 | 7,178 | 6,892 | 6,363 |
三菱重工業
| 7011 | 0.23 | 8,248 | 8,295 | 19 | 260 | 1.71 | 2,541,500 | 3,516,200 | 4,213,493 | 2,777,514 | 16.57 | 1.60 | 500.86 | 76,859 | 電子テクノロジー | 61.07 | 41.79 | 6.50 | 5.43 | -2.45 | 8,385 | 8,172 | 8,226 | 7,765 | 6,585 | 8,349 | 8,248 | 8,108 | 7,702 | 6,950 |
東海旅客鉄
| 9022 | 0.22 | 3,558 | 3,566 | 8 | 67 | 1.52 | 2,466,900 | 2,544,180 | 2,754,400 | 3,632,004 | 11.05 | 0.93 | 322.71 | 29,854 | 交通・輸送 | 9.86 | 7.34 | -2.30 | 6.64 | 1.11 | 3,538 | 3,449 | 3,522 | 3,563 | 3,418 | 3,539 | 3,477 | 3,495 | 3,505 | 3,453 |
武田薬品工
| 4502 | 0.22 | 4,183 | 4,185 | 9 | 61 | 0.72 | 2,404,600 | 3,388,410 | 4,115,573 | 6,568,713 | 34.42 | 1.02 | 123.49 | 49,095 | ヘルステクノロジー | 3.08 | -8.00 | -5.72 | -3.88 | 0.72 | 4,183 | 4,161 | 4,421 | 4,424 | 4,415 | 4,180 | 4,208 | 4,322 | 4,382 | 4,341 |
カカクコム
| 2371 | 0.21 | 1,675 | 1,690 | 4 | 45 | 2.19 | 1,119,400 | 1,529,140 | 1,636,223 | 337,254 | 21.32 | 7.10 | 79.30 | 1,361 | 消費者サービス | -20.40 | -17.60 | -1.02 | 18.39 | 4.32 | 1,667 | 1,561 | 1,522 | 1,702 | 1,830 | 1,668 | 1,589 | 1,581 | 1,669 | 1,832 |
伊藤忠商事
| 8001 | 0.15 | 5,900 | 5,934 | 9 | 131 | 1.70 | 2,485,000 | 3,334,530 | 3,859,557 | 8,800,472 | 11.85 | 1.79 | 500.82 | 110,698 | 流通サービス | 45.12 | 24.45 | 7.83 | 13.29 | -1.43 | 6,027 | 5,746 | 5,588 | 5,589 | 5,081 | 5,984 | 5,807 | 5,649 | 5,496 | 5,167 |
SUMCO
| 3436 | 0.14 | 2,105 | 2,124 | 3 | 53 | 1.68 | 2,841,000 | 6,300,600 | 5,563,950 | 742,529 | 9.61 | 1.39 | 220.94 | 9,189 | 製造加工 | 21.83 | 3.33 | 6.71 | 8.76 | 0.17 | 2,142 | 2,043 | 1,993 | 1,997 | 1,972 | 2,128 | 2,069 | 2,019 | 1,998 | 1,983 |
三井物産
| 8031 | 0.11 | 5,348 | 5,396 | 6 | 144 | 1.84 | 4,189,800 | 3,801,790 | 4,685,057 | 7,880,204 | 7.90 | 1.29 | 684.01 | 46,811 | 素材産業 | 42.00 | 21.26 | 0.19 | -0.99 | -6.04 | 5,544 | 5,544 | 5,511 | 5,462 | 4,895 | 5,500 | 5,540 | 5,497 | 5,353 | 4,963 |
みずほフィ
| 8411 | 0.10 | 2,536 | 2,546 | 3 | 65 | 0.95 | 5,372,400 | 11,842,400 | 12,536,190 | 6,446,885 | 10.13 | 0.71 | 251.46 | 51,212 | 金融 | 36.15 | 23.59 | 9.51 | 0.24 | -0.47 | 2,537 | 2,522 | 2,556 | 2,438 | 2,238 | 2,537 | 2,524 | 2,508 | 2,426 | 2,264 |
西日本旅客
| 9021 | 0.08 | 5,986 | 5,991 | 5 | 112 | 1.26 | 964,800 | 1,046,190 | 1,536,830 | 1,459,817 | 16.02 | 1.41 | 374.05 | 44,897 | 交通・輸送 | 4.88 | 1.58 | -1.71 | 6.22 | 2.18 | 5,922 | 5,863 | 5,988 | 5,991 | 5,831 | 5,942 | 5,884 | 5,926 | 5,941 | 5,854 |
住友商事
| 8053 | 0.06 | 3,145 | 3,154 | 2 | 72 | 1.66 | 2,128,600 | 3,336,650 | 3,829,810 | 3,850,396 | 7.79 | 1.03 | 405.26 | 78,235 | 流通サービス | 44.61 | 18.93 | 8.38 | 7.90 | -4.34 | 3,195 | 3,128 | 3,067 | 3,024 | 2,778 | 3,184 | 3,144 | 3,076 | 2,990 | 2,799 |
テルモ
| 4543 | 0.00 | 4,623 | 4,656 | 0 | 111 | 1.59 | 2,075,100 | 2,542,310 | 2,559,393 | 3,467,063 | 35.03 | 3.12 | 132.95 | 30,207 | ヘルステクノロジー | 25.74 | 11.28 | 12.30 | 20.84 | 0.45 | 4,699 | 4,305 | 4,135 | 4,254 | 4,110 | 4,646 | 4,378 | 4,236 | 4,208 | 4,173 |
ブリヂスト
| 5108 | 0.00 | 5,908 | 5,934 | 0 | 121 | 1.10 | 1,102,400 | 1,952,180 | 1,751,057 | 4,146,038 | 10.80 | 1.37 | 550.98 | 129,262 | 耐久消費財 | 28.89 | 3.63 | 6.88 | 2.91 | -0.20 | 5,967 | 5,841 | 5,868 | 5,793 | 5,601 | 5,942 | 5,884 | 5,840 | 5,776 | 5,624 |
IDOM
| 7599 | 0.00 | 908 | 910 | 0 | 33 | 2.10 | 511,900 | 990,430 | 2,247,050 | 91,371 | 7.94 | 1.47 | 114.65 | 3,132 | 小売業 | 37.67 | 4.48 | 20.53 | 4.36 | 4.96 | 905 | 882 | 806 | 819 | 832 | 902 | 873 | 837 | 824 | 816 |
パン・パシ
| 7532 | -0.09 | 3,316 | 3,329 | -3 | 93 | 2.63 | 2,381,300 | 2,260,570 | 1,861,540 | 1,988,161 | 27.53 | 4.37 | 121.24 | 17,107 | 金融 | 38.54 | 35.93 | 14.16 | 18.79 | -1.42 | 3,350 | 3,095 | 3,056 | 2,934 | 2,725 | 3,327 | 3,164 | 3,053 | 2,940 | 2,777 |
野村ホール
| 8604 | -0.15 | 606 | 609 | -1 | 12 | 0.84 | 5,724,700 | 8,332,280 | 11,618,080 | 1,796,924 | 14.36 | 0.58 | 44.08 | 26,775 | 金融 | 24.74 | 21.58 | 11.39 | 5.44 | -0.56 | 613 | 599 | 605 | 581 | 551 | 611 | 604 | 596 | 581 | 559 |
LINEヤ
| 4689 | -0.16 | 431 | 436 | -1 | 12 | 2.19 | 10,177,300 | 16,430,930 | 14,744,077 | 3,308,123 | 14.11 | 1.12 | 30.99 | 28,385 | テクノロジーサービス | 31.80 | 24.75 | 5.49 | 14.14 | -0.09 | 430 | 414 | 413 | 408 | 389 | 433 | 421 | 413 | 405 | 401 |
三井不動産
| 8801 | -0.17 | 3,412 | 3,431 | -6 | 85 | 1.53 | 1,432,600 | 3,007,310 | 3,448,003 | 3,209,262 | 14.25 | 1.10 | 241.03 | 24,706 | 金融 | 42.31 | 27.69 | 12.68 | 4.92 | 0.85 | 3,458 | 3,360 | 3,340 | 3,164 | 2,881 | 3,439 | 3,384 | 3,311 | 3,181 | 3,005 |
日産自動車
| 7201 | -0.19 | 576 | 584 | -1 | 22 | 3.48 | 30,641,600 | 37,712,880 | 27,102,593 | 2,290,634 | 5.04 | 0.45 | 115.84 | 131,722 | 耐久消費財 | 41.77 | 11.68 | -3.39 | -2.65 | -3.95 | 598 | 597 | 625 | 617 | 564 | 593 | 601 | 610 | 602 | 576 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました