中期 2023.11.22

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ペルセウス 488214.817278371086321.917,921,6004,249,2702,994,2638,5730.004.11-89.9224ヘルステクノロジー164.04193.68205.4774.0183.15703507469373335711553474412374
JVCケン 66325.4573477440325.875,716,1004,252,8903,539,157119,9986.481.28119.7916,277耐久消費財110.9058.9331.6325.6517.63705645656607522717663644607535
住石ホール 15144.1366068127448.518,670,8004,779,6002,977,98335,9964.932.03162.1845流通サービス73.2894.5786.0735.665.75633607537447401649610545482420
九州フィナ 71803.9382986033374.493,050,2004,438,9804,926,967363,28516.040.5753.634,575金融89.4764.1629.35-4.110.12828889849759632841865837768671
良品計画 74533.722,1392,21980625.875,067,2002,987,3804,094,823562,62626.572.2283.490非耐久消費財42.5856.4516.0311.046.302,1192,1121,9921,8921,6532,1442,0962,0101,8921,746
西武ホール 90243.491,7841,82262424.864,455,4002,507,3001,693,900528,35028.051.4765.0120,856消費者サービス26.7624.1616.6927.4216.391,6911,5431,4871,5081,4801,7151,5741,5201,5051,480
スルガ銀行 83583.4469772224224.481,795,1002,120,3701,717,820131,44845.310.5015.941,535金融69.8841.0219.9314.975.56696665650619549701672648617566
三井E&S 70033.1450652616224.554,680,5005,791,9704,035,15750,6242.560.45205.895,747製造加工36.983.7513.6122.618.23503454504503479506476484489477
川崎汽船 91072.744,9355,0551351903.308,557,2008,147,67010,688,0001,067,3516.710.82753.684,918交通・輸送84.0958.466.60-3.446.154,8514,9095,1724,8254,0424,8904,9114,9774,7354,219
中国電力 95042.3998599523343.892,958,8002,333,3102,705,660350,21215.150.8065.6912,885公益事業46.5819.066.807.48-0.35982997966962856986986970942894
中外製薬 45192.154,8504,9401041182.962,071,1002,130,2402,114,2107,951,64224.145.71204.697,771ヘルステクノロジー47.1131.6316.158.623.764,8634,6594,5654,3673,9714,8624,7164,5754,3884,140
商船三井 91041.983,9444,019781042.795,320,7004,333,0006,021,9271,424,4514.220.75955.118,748交通・輸送24.0426.380.73-0.944.153,9113,8954,0903,9723,6703,9303,9183,9783,9113,732
いすゞ自動 72021.921,8631,88736522.883,487,3004,784,3403,660,8531,434,7828.761.12215.2444,495耐久消費財23.6211.835.986.55-3.731,8971,7881,8341,8171,7261,8831,8301,8171,7981,751
セブン銀行 84101.78304310561.947,019,1005,388,0505,385,293357,6598.721.4535.501,016金融17.7212.990.915.384.38302298306303288303300302299291
三菱ケミカ 41881.7394295916222.002,483,5004,236,5105,825,0071,339,88816.450.8762.8168,639素材産業40.7717.0013.3811.55-1.11954927926890842955938917891853
TOWA 63151.586,7007,0901103937.104,236,7003,382,8402,566,003174,71639.093.76181.351,876製造加工321.02183.60109.7633.5219.566,7525,7444,9363,9283,0306,7495,9435,1144,2913,479
住友電気工 58021.581,8011,83829472.251,539,1002,526,8603,112,3471,411,20113.750.75133.72289,191製造加工23.776.894.5515.02-3.291,8481,7511,7481,7561,7201,8381,7861,7551,7431,709
参天製薬 45361.531,3381,35821382.971,155,5001,714,3901,729,700502,11119.181.7370.984,144ヘルステクノロジー27.586.552.034.38-1.161,3381,3401,3561,3191,2281,3481,3461,3401,3131,259
ニッスイ 13321.5171572811152.921,682,0001,584,9701,796,660223,09610.701.0468.029,515非耐久消費財33.2614.04-6.124.302.48710710719718650715710714702666
日本製鉄 54011.503,4023,44551731.956,543,3005,582,3206,944,0573,125,0515.740.76675.34106,068非エネルギー鉱物51.3021.952.847.623.303,4113,2873,3853,3143,1323,4003,3263,3283,2723,087
リクルート 60981.385,1875,302721802.904,374,6006,196,9004,677,0138,269,88327.025.15198.1358,493テクノロジーサービス27.5122.318.4318.5316.175,1574,7024,7204,7874,4035,1274,8224,7494,6924,596
マツダ 72611.371,5971,62522633.366,021,3006,891,7606,196,9401,009,3596.200.71262.0348,481耐久消費財66.6232.9410.027.51-7.251,6951,6031,6361,5331,3731,6641,6391,6011,5311,411
ルネサスエ 67231.352,4732,509341003.3014,998,90022,768,82016,592,4474,431,20113.312.94192.3221,017電子テクノロジー113.9414.23-0.5911.899.332,4672,2522,2582,4182,1922,4492,3202,3022,2972,154
オリエンタ 46611.325,1625,230681161.882,522,2002,757,9304,190,1808,455,35880.1710.3366.438,945消費者サービス37.27-0.973.6715.152.555,1735,0294,9595,1524,9765,1735,0555,0195,0334,898
日本郵船 91011.293,9003,932501092.135,412,6005,227,3706,767,1571,972,7364.750.81827.3535,502交通・輸送30.5431.842.662.025.113,8203,7313,8903,7573,4893,8363,7713,7973,7183,549
TDK 67621.286,4756,557831601.56981,1002,196,5402,450,2202,453,61630.611.71214.68102,908電子テクノロジー53.7423.9527.7917.640.926,5406,0705,7545,5225,2086,5036,1765,8475,5985,318
第一生命ホ 87501.243,0643,11338902.353,355,3003,855,9203,375,4703,023,52812.771.07243.8460,997金融3.9727.6117.211.01-1.273,0733,0973,1002,9232,7713,0813,0873,0472,9492,825
九州電力 95081.191,0031,00312312.391,663,4001,833,8602,055,803468,3303.430.98292.6221,096公益事業33.4914.978.034.97-2.341,0069999919608821,003998984956908
八十二銀行 83591.177807969253.351,159,9001,744,2201,776,343398,08010.310.4177.283,531金融44.9933.116.06-3.35-0.13786824840780685791812813776707
オリックス 85911.162,6622,70831571.923,650,3003,353,4704,579,8633,087,00211.350.95238.8134,737金融26.5114.243.160.730.182,6992,6882,7502,6982,5232,6972,6952,7072,6652,561
池田泉州ホ 87141.113593634112.241,481,0002,181,1902,809,433100,62511.450.4531.770金融42.9159.2144.0510.332.25357358339296268359354335308280
住友不動産 88301.094,1114,160451111.74789,9001,838,6501,724,5931,950,25911.341.10366.7112,957金融33.8930.9816.8211.17-2.464,1783,9813,9013,7933,5024,1584,0323,9113,7893,640
任天堂 79741.086,8706,920741441.512,770,2005,023,4604,362,1137,970,32317.013.56406.817,317耐久消費財27.1116.8911.1314.61-0.866,9136,6356,3876,3525,9746,8986,7036,4816,3256,138
東京海上ホ 87661.073,6233,67039912.664,154,0004,879,0804,004,7537,237,31714.772.01248.4743,217金融32.1320.0916.2910.613.973,5903,4493,4583,3303,0933,6073,4903,4233,3263,152
日本たばこ 29141.053,7023,75739542.036,487,5006,556,4207,271,7236,598,90513.871.88270.9352,640非耐久消費財42.2321.9820.269.66-1.133,7473,6573,4933,3063,1053,7463,6623,5153,3613,155
アイフル 85151.053833864102.363,831,7002,967,6402,902,193184,77410.871.0635.522,180金融-2.7714.8815.570.260.26380376376359358381377373366364
KDDI 94330.964,5854,64244771.862,385,6003,190,1203,660,57310,052,58614.471.95320.7949,659通信16.346.939.124.88-0.584,6144,5694,5664,4214,3094,6234,5854,5304,4584,359
三菱HCキ 85930.949509609201.443,863,2006,648,0506,099,3731,365,10913.060.9073.678,648金融47.6624.975.010.400.82953970991950837956966968935863
ソニーグル 67580.9312,92513,0151202791.401,864,7003,317,8803,128,42015,993,50118.472.22706.87113,000電子テクノロジー28.61-3.028.144.450.1513,02612,83212,64012,67512,53312,98712,88012,73212,65712,440
日立製作所 65010.9310,22010,315952091.721,096,4001,785,1902,282,7339,470,48614.161.96732.53322,525製造加工62.2627.669.8519.472.2810,2399,7139,4959,3558,49110,2199,8279,5489,2508,671
クボタ 63260.862,1312,15919482.633,805,9004,675,0204,123,0272,526,95212.471.36173.1850,352製造加工19.516.64-0.607.413.902,1352,0722,1522,1582,0882,1332,0972,1222,1292,114
積水ハウス 19280.863,0203,05026471.491,081,3001,595,4901,826,5571,974,47711.661.24261.6129,052金融30.687.065.816.700.163,0282,9742,9552,9352,8203,0312,9842,9532,9152,819
SBIホー 84730.823,1553,19726692.161,828,4001,857,7601,523,073872,92115.330.86235.4118,756金融26.8717.849.963.13-2.113,1933,2093,2053,0652,8963,1973,2043,1653,0752,958
イオン 82670.793,0453,06924511.41910,7001,540,4401,758,0532,577,23898.502.6431.18160,404小売業10.638.030.200.62-2.173,0803,1273,0593,0372,8653,0823,1053,0753,0182,924
三菱UFJ 83060.761,2511,26510321.5647,858,00079,502,39071,876,80014,976,3978.480.88150.68127,122金融41.4438.5611.902.72-3.071,2651,2561,2651,1911,0541,2631,2571,2391,1831,083
レゾナック 40040.752,6362,67320792.091,022,1001,851,0801,502,993480,3080.000.88-60.8825,803素材産業33.8321.3115.799.060.852,6842,5382,5072,4152,3062,6652,5762,5052,4322,359
SCREE 77350.759,6199,895743303.181,597,3002,124,3301,941,823956,30217.793.13571.025,987製造加工139.5941.8635.2237.034.759,7278,5887,7987,6796,8939,7038,8658,1427,6717,021
あおぞら銀 83040.693,0243,04821571.39503,1001,404,0401,542,660353,47066.510.8146.032,442金融17.2819.728.126.42-1.773,0373,0173,0182,9122,7243,0413,0172,9802,9062,803
レーザーテ 69200.6431,12031,6002001,0372.8510,325,60013,418,02014,501,4432,831,58760.5126.11522.66859電子テクノロジー47.7037.3944.0918.494.1931,24428,39025,70123,61022,53131,10028,96826,54624,70523,344
MS&AD 87250.635,4055,451341201.721,150,0001,610,2301,584,1372,689,68410.380.97528.7938,584金融30.0614.595.870.94-4.895,4865,5425,5665,3754,9535,4815,5345,4965,3465,045
大和証券グ 86010.599589656231.653,702,4005,728,7107,088,2531,297,95316.410.9959.2214,731金融65.2150.5121.4313.40-0.18969929897835739965937895842773
三菱地所 88020.591,9411,95712491.493,211,4005,551,1205,437,7102,532,14719.541.18100.3710,655金融14.6821.4511.32-0.381.271,9471,9461,9661,8641,7541,9491,9521,9341,8811,826
村田製作所 69810.572,8662,89217672.062,921,4005,268,4706,647,8105,725,45125.002.27115.6573,164電子テクノロジー32.766.467.2310.45-1.982,8892,7952,7392,7332,6792,8912,8322,7692,7342,688
キヤノン 77510.573,7063,72721591.592,925,0003,172,5104,202,5503,710,57914.021.22266.53180,775電子テクノロジー31.006.525.021.03-0.403,7163,6633,6403,6523,4093,7163,6833,6513,6003,475
東急不動産 32890.569499565252.222,882,2003,223,8703,240,777683,85611.410.9983.8121,614金融52.4729.198.178.211.85955912921889793951926911882828
名村造船所 70140.551,0901,0916664.285,064,7006,807,8204,487,82075,21510.391.51106.002,213製造加工187.1197.6418.0734.03-9.231,1069389038226231,095988909822702
北洋銀行 85240.543703752152.43744,4001,680,6901,849,607144,93916.440.3622.812,867金融45.9142.5931.583.88-4.82374385375336310376379367345317
めぶきフィ 71670.534424512142.633,168,4004,674,1404,043,143453,45116.650.5327.115,971金融35.0937.5613.254.930.47445444433403372447441430409379
ラウンドワ 46800.525755803161.57840,2002,866,9202,159,827165,80613.052.6644.602,062消費者サービス20.83-4.761.758.41-1.69582557557564558578564560563560
日清製粉グ 20020.482,0772,08110501.23793,1001,004,6801,569,583615,90913.491.46154.229,420素材産業25.3616.8410.9914.72-3.012,0992,1141,9751,8871,7732,0992,0862,0001,9181,823
東京電力ホ 95010.486556523201.9413,720,60017,515,13023,080,8901,039,8167.820.50231.3038,007公益事業36.1435.297.252.45-2.95656654653612547656654642614571
千葉銀行 83310.411,1001,1155341.681,199,5002,710,2702,642,820804,29013.510.7682.494,164金融15.1326.659.261.040.321,0971,0961,1091,0399701,1031,0971,0861,047987
日本取引所 86970.363,0503,07811721.741,177,3001,451,3202,056,6671,594,09129.475.13104.431,238金融62.0031.8522.854.45-1.573,0823,0592,9062,6992,4333,0843,0552,9242,7512,542
ソフトバン 94340.311,7501,7576190.864,678,9007,630,3006,632,3078,246,35014.023.74126.6554,986通信17.4517.457.435.02-0.761,7541,7251,7161,6541,5901,7541,7321,7041,6641,612
信越化学工 40630.315,1525,191161021.443,097,8005,029,6006,197,40710,415,82116.972.70305.9825,717素材産業62.9319.4713.1221.005.345,1834,7954,5834,6044,3805,1434,8714,6814,5684,358
三井住友フ 83160.247,3297,397181801.304,421,8007,547,5307,098,2779,843,53612.330.78600.11105,955金融39.9133.2813.473.112.037,4057,2417,3366,9006,2837,3677,2727,1786,8926,363
コンコルデ 71860.236766852201.882,574,9004,084,0904,221,253802,36212.480.7054.885,604金融23.3724.9510.12-0.62-1.04680683694654595682682679654610
三菱重工業 70110.238,2488,295192601.712,541,5003,516,2004,213,4932,777,51416.571.60500.8676,859電子テクノロジー61.0741.796.505.43-2.458,3858,1728,2267,7656,5858,3498,2488,1087,7026,950
東海旅客鉄 90220.223,5583,5668671.522,466,9002,544,1802,754,4003,632,00411.050.93322.7129,854交通・輸送9.867.34-2.306.641.113,5383,4493,5223,5633,4183,5393,4773,4953,5053,453
りそなホー 83080.157757861251.737,446,10013,456,03013,943,3471,851,14811.590.7467.8619,283金融6.4323.616.44-2.06-2.31781787818777726784789794774732
伊藤忠商事 80010.155,9005,93491311.702,485,0003,334,5303,859,5578,800,47211.851.79500.82110,698流通サービス45.1224.457.8313.29-1.436,0275,7465,5885,5895,0815,9845,8075,6495,4965,167
SUMCO 34360.142,1052,1243531.682,841,0006,300,6005,563,950742,5299.611.39220.949,189製造加工21.833.336.718.760.172,1422,0431,9931,9971,9722,1282,0692,0191,9981,983
しずおかフ 58310.121,2171,2262341.151,260,0001,677,3501,530,800672,88114.060.6087.513,945金融14.8518.985.92-1.96-0.891,2141,2371,2441,1861,1051,2201,2291,2251,1881,123
日本郵政 61780.121,2991,3022251.395,237,4009,102,43011,284,8504,499,23412.970.45100.38227,369金融17.2530.8018.531.84-0.801,3071,3111,2721,1691,1341,3051,3011,2611,2041,147
みずほフィ 84110.102,5362,5463650.955,372,40011,842,40012,536,1906,446,88510.130.71251.4651,212金融36.1523.599.510.24-0.472,5372,5222,5562,4382,2382,5372,5242,5082,4262,264
西日本旅客 90210.085,9865,99151121.26964,8001,046,1901,536,8301,459,81716.021.41374.0544,897交通・輸送4.881.58-1.716.222.185,9225,8635,9885,9915,8315,9425,8845,9265,9415,854
JFEホー 54110.072,2192,2132441.412,741,6003,409,4004,114,5271,328,6638.720.61255.2564,241非エネルギー鉱物45.0224.89-1.647.530.592,2192,1402,1632,1731,9542,2112,1642,1562,1141,990
住友商事 80530.063,1453,1542721.662,128,6003,336,6503,829,8103,850,3967.791.03405.2678,235流通サービス44.6118.938.387.90-4.343,1953,1283,0673,0242,7783,1843,1443,0762,9902,799
RIZAP 29280.003483480216.512,954,4002,012,7203,074,477193,5640.0013.60-33.404,606製造加工146.81114.8188.1115.2316.00330305252214190333305266232203
テルモ 45430.004,6234,65601111.592,075,1002,542,3102,559,3933,467,06335.033.12132.9530,207ヘルステクノロジー25.7411.2812.3020.840.454,6994,3054,1354,2544,1104,6464,3784,2364,2084,173
ブリヂスト 51080.005,9085,93401211.101,102,4001,952,1801,751,0574,146,03810.801.37550.98129,262耐久消費財28.893.636.882.91-0.205,9675,8415,8685,7935,6015,9425,8845,8405,7765,624
パン・パシ 7532-0.093,3163,329-3932.632,381,3002,260,5701,861,5401,988,16127.534.37121.2417,107金融38.5435.9314.1618.79-1.423,3503,0953,0562,9342,7253,3273,1643,0532,9402,777
野村ホール 8604-0.15606609-1120.845,724,7008,332,28011,618,0801,796,92414.360.5844.0826,775金融24.7421.5811.395.44-0.56613599605581551611604596581559
LINEヤ 4689-0.16431436-1122.1910,177,30016,430,93014,744,0773,308,12314.111.1230.9928,385テクノロジーサービス31.8024.755.4914.14-0.09430414413408389433421413405401
三井不動産 8801-0.173,4123,431-6851.531,432,6003,007,3103,448,0033,209,26214.251.10241.0324,706金融42.3127.6912.684.920.853,4583,3603,3403,1642,8813,4393,3843,3113,1813,005
トヨタ自動 7203-0.242,7282,729-7732.5831,006,90028,080,69028,996,76037,054,2399.561.31285.32375,235耐久消費財51.7540.6113.154.94-5.282,8032,7552,7122,5492,2382,7772,7652,6862,5492,366
ENEOS 5020-0.46586587-3141.719,993,50019,355,86018,940,7601,691,29926.370.6222.4044,617エネルギー鉱物31.5523.0811.974.452.37594565572546510587571563547524
日本電信電 9432-0.46173173-131.1696,948,600123,174,300156,070,05014,822,42012.471.7213.88338,651通信15.035.395.48-0.23-0.97174174175170166173174173171166
ミネベア 6479-0.462,7902,804-13721.72919,6001,680,0802,002,3701,140,68617.511.81160.5887,752製造加工42.775.0214.2220.553.492,8052,5932,5032,5242,5192,7922,6512,5572,5302,501
野村総合研 4307-0.504,1954,217-21971.19833,0001,034,4901,712,5202,424,38231.856.25132.4817,394テクノロジーサービス36.4719.803.8713.913.114,1914,0464,0044,0103,6654,1884,0764,0173,9433,807
INPEX 1605-0.502,1082,108-11560.984,577,0008,628,34010,173,8772,825,9186.160.73342.013,364エネルギー鉱物57.3136.625.43-4.53-0.472,0962,1172,1562,0131,7462,0992,1082,1002,0041,838
エヌ・ピー 6255-0.51786786-4344.24543,000651,6501,577,16316,95917.032.1046.140製造加工73.8926.7728.853.01-0.63786753712656603785761721676628
出光興産 5019-0.614,0764,086-251271.581,500,1002,564,6201,982,3531,222,2448.410.74485.8714,363エネルギー鉱物35.9745.2538.0223.372.154,1063,6013,4623,2323,0804,0423,6993,4763,3123,201
スズキ 7269-0.655,9415,934-391622.042,436,3001,929,2301,874,6002,900,77312.241.39485.0270,012耐久消費財41.6228.8011.081.71-7.676,1506,1076,0185,7345,2546,0986,1245,9745,7385,410
ディスコ 6146-0.6931,73031,810-2201,1122.691,007,8001,280,7701,600,4633,470,20046.229.91691.784,553製造加工160.0359.2913.6112.862.6131,97029,30928,32226,98921,80031,68730,04228,62326,59823,079
ジーエヌア 2160-0.722,8252,904-211658.0812,793,2009,273,9905,048,103143,78991.686.5832.14701ヘルステクノロジー115.91165.4535.0738.2949.772,7962,1802,0981,8391,4832,7492,3172,1071,8981,673
ゆうちょ銀 7182-0.721,4551,446-11320.877,675,20011,721,08017,370,3375,266,11915.240.5594.8411,807金融27.0237.6723.448.283.471,4431,3951,3461,2491,1821,4411,3981,3421,2761,206
海帆 3133-0.80734743-6515.822,670,4004,236,7103,493,31736,2360.0096.86-28.9162消費者サービス207.0230.8165.4822.2014.13743660625590507736677630589516
カバー 5253-0.833,0103,005-251443.344,162,40010,301,1406,182,197185,2060.0026.220.00418消費者サービス71.7149.5040.0325.106.002,9442,6492,5892,50402,9492,7412,6032,4470
東京エレク 8035-0.9323,85023,945-2256252.682,483,7003,522,0603,365,83311,362,74232.867.01731.3617,204製造加工87.3823.6810.8619.670.6124,04521,92421,04320,90618,87923,88322,48121,47920,66319,370
タイトルとURLをコピーしました