上場来高値 2023.11.28

上場来高値 上場来高値
上場来高値
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
住石ホール 151413.08705778905014.2211,196,1005,334,4103,421,27337,8685.632.32162.1845流通サービス97.96129.50106.3752.8521.18689636554458406700636563495428
全保連 584510.37870947895113.721,721,6001,226,380000.000.000.000金融63.2863.2863.2869.1122.99891696000875710000
くすりの窓 55926.171,9452,06512012410.851,090,500422,900296,76721,3560.008.410.00424テクノロジーサービス30.7030.7030.7037.1218.681,8271,6590001,8711,699000
帝国電機製 63335.212,8763,030150827.09149,30058,54047,06751,00813.231.77229.081,269製造加工31.9135.2719.9127.0410.222,8872,6372,5672,5792,5252,8962,7012,6052,5632,472
粧美堂 78195.0760864231246.4791,400131,92069,9438,07117.841.3735.990非耐久消費財77.3571.6624.4237.776.47614535505482434614555516486453
ビジネスエ 48284.744,1404,3101951275.1138,40020,52021,15749,31619.285.57223.50684テクノロジーサービス76.0631.2034.0630.618.434,1733,7403,4953,3203,2474,1583,8313,5793,4183,195
横浜ゴム 51014.073,2853,375132844.581,497,800822,280743,697520,8769.480.88356.6728,468耐久消費財66.6716.0212.3521.849.933,2153,0473,0123,0142,9043,2523,1013,0272,9882,851
ヒガシトゥ 90294.001,1651,19746304.9822,00011,72014,16715,02811.241.44106.471,394交通・輸送65.1029.4123.2720.3011.041,1281,0591,0119789451,1391,0721,025989935
松風 79792.832,6272,69074603.7431,50021,06033,71346,53618.781.34144.201,299ヘルステクノロジー19.5625.4128.5213.127.602,6002,5142,3212,2572,1972,6112,4992,3772,2982,237
三菱食品 74512.444,7754,8201151042.75142,30096,360110,367204,84210.561.15456.544,944流通サービス53.5033.5221.2621.416.054,6814,4524,1454,0033,7204,6964,4674,2344,0403,808
パルグルー 27262.392,3202,35855742.64332,700351,210398,760207,72517.033.75138.483,591小売業87.1442.0515.0224.178.912,2822,0761,9682,0041,8062,2772,1122,0221,9581,802
愛知時計電 77232.382,3362,36955672.7129,40017,01032,49735,6609.050.94262.051,783電子テクノロジー75.6156.5847.6920.253.772,2932,2401,9871,7771,6502,3152,2202,0371,8691,719
沖縄セルラ 94362.293,2903,35075422.2969,70036,72045,410161,05715.071.77222.23439通信14.3715.807.727.895.683,2453,1943,1953,1153,0743,2663,2063,1773,1323,055
RYODE 80842.112,6392,65655562.5233,80022,11029,28356,60611.430.73233.251,242流通サービス56.7039.3513.3113.605.772,5882,4942,4122,3322,1492,6002,5092,4272,3332,183
日本食品化 28921.794,2304,260751432.7321,00025,18037,17720,5866.780.92628.47427非耐久消費財58.0762.9112.7015.146.774,1233,9513,8733,5893,2924,1493,9833,8413,6313,310
フクダ電子 69601.626,7206,9101102104.0253,10045,62024,687236,03111.021.28627.073,382ヘルステクノロジー51.3755.8138.2030.626.806,7085,9995,6225,2394,7976,7186,1465,7145,3634,985
堀場製作所 68561.259,7319,8051212281.51271,500309,310201,150408,63810.321.72954.988,432製造加工71.1229.0128.6730.826.589,5288,5898,1708,0077,7829,5618,8378,3408,0687,719
SCREE 77350.7710,60010,500803593.572,047,3002,046,9302,016,7771,014,62918.873.32571.025,987製造加工154.2446.7540.9446.718.7610,1949,0628,0037,7466,97210,2229,2698,4007,8317,121
三井倉庫ホ 93020.534,7454,76525980.8547,20094,900103,877118,0788.701.27547.758,057交通・輸送33.6641.8214.2713.453.814,6854,5424,3754,1213,9494,7074,5604,3844,1983,964
ヤマックス 52850.451,1291,1045474.24256,600234,510150,97711,64213.471.8481.97586非エネルギー鉱物156.74133.9057.4959.5424.891,0328467487376131,040886790727636
南総通運 90340.402,0122,0108471.654,5004,1005,5609,9698.340.49241.00894交通・輸送59.6550.4534.6329.269.721,9341,7901,6991,5861,4551,9491,8201,7131,6161,499
ソフトバン 94340.391,7851,7827190.996,127,9005,743,5006,607,7608,359,37814.223.79126.6554,986通信19.1619.247.675.471.571,7661,7381,7181,6611,5941,7701,7431,7121,6711,617
ハウスフリ 89960.229269232171.205,40010,4706,6933,7158.851.23104.30219耐久消費財33.9628.0220.658.722.56911867857810762909876851819768
リコーリー 85660.214,6704,68010721.0734,70049,36056,660143,95312.250.68382.131,588金融23.9722.039.476.853.084,6134,5524,4834,3784,1624,6244,5424,4724,3694,199
リョーサン 81400.214,8254,845101263.01359,300136,490184,523113,27613.901.11348.68954流通サービス72.9725.3617.172.004.314,7084,6844,5944,4193,9404,7574,6864,5874,3894,003
上村工業 49660.2010,37010,260203755.5221,00041,36035,610176,46119.492.00526.341,576素材産業68.7543.309.1528.576.8810,0969,2319,0199,0747,91010,0959,4549,1258,8188,195
97780.006,2006,2000330.003004803773,66427.351.02226.67311商業サービス17.2010.324.734.201.976,1546,0525,9895,9545,6946,1616,0726,0075,9135,722
デクセリア 4980-0.024,6174,570-11532.36296,100340,120518,963264,31315.133.64303.441,943電子テクノロジー82.2251.0726.1030.204.704,4744,2593,9333,6543,2124,5034,2854,0023,7243,460
エンプラス 6961-0.4712,97012,700-606605.52294,800345,200363,54067,74624.212.40527.771,527製造加工232.03136.0620.7233.5413.1911,97810,51710,2399,3547,03812,13410,97710,3109,3297,799
デルソーレ 2876-1.04705663-73516.92146,80049,20023,1976,1008.440.9778.54262非耐久消費財70.8861.3127.0119.0311.43623607573515458635605572531489
イノテック 9880-1.441,7351,710-25362.6032,90033,67029,93722,74314.630.95118.981,728電子テクノロジー32.5610.328.7110.894.271,6871,6271,6111,6041,5211,6951,6451,6161,5891,533
テラプロー 6627-1.816,2405,970-1103067.51168,300149,160110,38355,31113.721.84435.231,008商業サービス270.3599.6733.8635.6811.175,8205,0964,7004,3803,6075,8385,2794,8304,3933,750
広済堂ホー 7868-3.263,3453,260-1101417.99363,700200,580189,18788,05221.382.25162.041,101商業サービス55.1629.2612.8815.68-2.103,3143,1152,9972,7252,5463,2963,1502,9892,8042,528
タイトルとURLをコピーしました