52週高値更新 2023.11.29
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
地盤ネット
| 6072 | 40.00 | 280 | 280 | 80 | 15 | 28.57 | 1,032,400 | 4,592,600 | 1,602,880 | 4,556 | 336.74 | 4.83 | 0.83 | 167 | 工業サービス | 120.47 | 98.58 | 120.47 | 159.26 | 182.83 | 166 | 120 | 119 | 126 | 132 | 190 | 133 | 124 | 126 | 130 |
イントラン
| 3237 | 31.07 | 118 | 135 | 32 | 8 | 36.52 | 30,961,100 | 4,871,110 | 1,798,060 | 3,818 | 0.00 | 7.22 | -6.71 | 42 | 金融 | 136.84 | 117.74 | 121.31 | 84.93 | 75.32 | 93 | 81 | 79 | 70 | 66 | 102 | 84 | 78 | 73 | 69 |
さくらイン
| 3778 | 26.67 | 1,880 | 1,900 | 400 | 91 | 21.94 | 2,906,500 | 2,127,430 | 1,340,150 | 54,720 | 114.81 | 8.12 | 16.55 | 755 | テクノロジーサービス | 281.53 | 196.88 | 65.22 | 83.40 | 55.87 | 1,400 | 1,210 | 1,209 | 1,177 | 946 | 1,498 | 1,265 | 1,205 | 1,137 | 999 |
グローセル
| 9995 | 17.00 | 643 | 640 | 93 | 22 | 15.16 | 2,251,000 | 286,620 | 176,813 | 15,068 | 25.04 | 0.73 | 25.56 | 362 | 電子テクノロジー | 51.30 | 60.80 | 51.30 | 32.51 | 47.81 | 509 | 456 | 457 | 440 | 427 | 535 | 472 | 457 | 445 | 434 |
大正製薬ホ
| 4581 | 16.01 | 8,622 | 8,753 | 1,208 | 307 | 14.01 | 2,305,600 | 332,160 | 197,933 | 618,597 | 46.16 | 0.91 | 189.93 | 8,784 | ヘルステクノロジー | 53.02 | 68.00 | 45.23 | 49.73 | 59.73 | 6,781 | 5,993 | 6,018 | 5,901 | 5,709 | 7,205 | 6,206 | 6,025 | 5,915 | 5,775 |
竹田IPホ
| 7875 | 14.29 | 750 | 784 | 98 | 17 | 14.27 | 312,700 | 37,150 | 19,710 | 5,618 | 7.60 | 0.41 | 103.20 | 1,016 | 商業サービス | 18.97 | 15.63 | 12.00 | 18.43 | 16.67 | 699 | 674 | 681 | 693 | 695 | 714 | 682 | 682 | 686 | 683 |
ジーエヌア
| 2160 | 10.48 | 3,150 | 3,425 | 325 | 178 | 11.61 | 5,602,800 | 10,465,480 | 5,254,597 | 152,391 | 108.13 | 7.76 | 32.14 | 701 | ヘルステクノロジー | 154.65 | 204.44 | 45.50 | 75.82 | 21.24 | 3,112 | 2,433 | 2,175 | 1,910 | 1,522 | 3,130 | 2,601 | 2,264 | 1,995 | 1,731 |
日東紡績
| 3110 | 6.94 | 4,255 | 4,545 | 295 | 216 | 8.26 | 496,500 | 366,180 | 356,373 | 154,741 | 0.00 | 1.59 | -32.73 | 2,631 | 素材産業 | 138.96 | 85.28 | 11.26 | 24.69 | 9.52 | 4,358 | 4,065 | 3,780 | 3,529 | 2,821 | 4,358 | 4,118 | 3,863 | 3,535 | 3,120 |
セカンドサ
| 5028 | 6.90 | 677 | 713 | 46 | 34 | 9.90 | 696,600 | 232,930 | 106,203 | 5,577 | 36.48 | 6.77 | 21.02 | 39 | テクノロジーサービス | 25.68 | 88.62 | 72.50 | 75.62 | 39.80 | 619 | 489 | 456 | 434 | 452 | 631 | 520 | 472 | 456 | 479 |
カバー
| 5253 | 6.83 | 2,987 | 3,175 | 203 | 145 | 6.80 | 4,839,200 | 7,547,080 | 6,313,687 | 181,661 | 0.00 | 27.70 | 0.00 | 418 | 消費者サービス | 81.43 | 57.96 | 35.16 | 38.04 | 5.48 | 3,015 | 2,781 | 2,628 | 2,514 | 0 | 3,031 | 2,835 | 2,665 | 2,491 | 0 |
日本ドライ
| 1909 | 6.67 | 2,256 | 2,431 | 152 | 68 | 8.42 | 33,300 | 17,680 | 17,583 | 15,956 | 5.35 | 0.88 | 454.22 | 1,104 | 製造加工 | 64.81 | 49.97 | 17.72 | 11.56 | 5.37 | 2,330 | 2,298 | 2,201 | 2,054 | 1,896 | 2,344 | 2,291 | 2,204 | 2,089 | 1,946 |
豊田自動織
| 6201 | 6.11 | 12,585 | 13,035 | 750 | 382 | 7.30 | 1,573,200 | 597,430 | 731,053 | 3,814,254 | 18.00 | 1.05 | 723.98 | 74,887 | 製造加工 | 82.05 | 48.97 | 27.05 | 21.26 | 9.95 | 12,448 | 11,979 | 11,703 | 10,986 | 9,611 | 12,514 | 12,030 | 11,588 | 10,979 | 10,094 |
ヌーラボ
| 5033 | 6.09 | 1,141 | 1,219 | 70 | 74 | 8.68 | 225,700 | 245,200 | 113,500 | 7,412 | 27.17 | 8.20 | 44.90 | 147 | テクノロジーサービス | 88.99 | 58.93 | 35.44 | 38.52 | 8.07 | 1,152 | 1,019 | 966 | 873 | 857 | 1,158 | 1,053 | 975 | 916 | 849 |
レーザーテ
| 6920 | 5.24 | 30,910 | 32,740 | 1,630 | 1,040 | 6.56 | 15,166,100 | 11,748,140 | 13,743,273 | 2,805,435 | 62.69 | 27.05 | 522.66 | 859 | 電子テクノロジー | 53.03 | 47.91 | 45.61 | 29.64 | 5.21 | 31,416 | 29,586 | 26,493 | 23,980 | 22,701 | 31,571 | 29,785 | 27,264 | 25,219 | 23,659 |
ウィザス
| 9696 | 5.14 | 1,608 | 1,698 | 83 | 53 | 6.34 | 17,000 | 7,470 | 8,683 | 14,966 | 30.80 | 2.70 | 56.22 | 918 | 商業サービス | 90.79 | 73.44 | 17.59 | 10.33 | 12.60 | 1,611 | 1,532 | 1,490 | 1,398 | 1,166 | 1,619 | 1,545 | 1,485 | 1,388 | 1,239 |
東邦レマッ
| 7422 | 4.76 | 3,605 | 3,630 | 165 | 147 | 15.15 | 4,300 | 4,180 | 1,770 | 1,764 | 0.00 | 0.41 | -122.02 | 92 | 流通サービス | 38.81 | 33.95 | 28.13 | 23.68 | 8.52 | 3,552 | 3,193 | 2,994 | 2,911 | 2,819 | 3,538 | 3,260 | 3,069 | 2,958 | 2,884 |
オプティマ
| 9268 | 4.61 | 2,615 | 2,748 | 121 | 113 | 5.28 | 456,300 | 354,060 | 171,143 | 36,816 | 13.69 | 2.28 | 201.78 | 475 | 小売業 | 228.32 | 167.58 | 86.94 | 68.49 | 16.44 | 2,541 | 2,082 | 1,857 | 1,608 | 1,293 | 2,574 | 2,195 | 1,909 | 1,674 | 1,424 |
協栄産業
| 6973 | 4.48 | 2,468 | 2,474 | 106 | 78 | 6.87 | 31,200 | 16,320 | 13,190 | 7,214 | 17.17 | 0.49 | 144.13 | 878 | 流通サービス | 51.41 | 21.99 | 14.54 | 4.61 | 8.75 | 2,360 | 2,329 | 2,343 | 2,228 | 2,139 | 2,382 | 2,341 | 2,315 | 2,248 | 2,120 |
アツギ
| 3529 | 4.27 | 447 | 464 | 19 | 7 | 4.47 | 106,400 | 31,900 | 37,683 | 7,132 | 13.13 | 0.24 | 35.33 | 1,400 | 非耐久消費財 | 18.67 | 13.73 | 5.45 | 7.16 | 3.57 | 450 | 439 | 434 | 432 | 420 | 451 | 441 | 435 | 431 | 428 |
シャルレ
| 9885 | 4.27 | 421 | 440 | 18 | 9 | 5.46 | 59,000 | 25,640 | 38,120 | 6,683 | 22.12 | 0.39 | 19.89 | 244 | 非耐久消費財 | 25.00 | 25.00 | 15.79 | 13.99 | 7.58 | 422 | 415 | 397 | 382 | 373 | 425 | 414 | 400 | 389 | 381 |
セック
| 3741 | 3.66 | 4,235 | 4,390 | 155 | 124 | 4.52 | 39,700 | 29,360 | 28,937 | 21,669 | 22.23 | 2.94 | 197.50 | 332 | テクノロジーサービス | 58.26 | 42.53 | 30.27 | 26.51 | 7.33 | 4,238 | 3,925 | 3,690 | 3,433 | 3,372 | 4,241 | 3,977 | 3,740 | 3,550 | 3,331 |
東北新社
| 2329 | 3.53 | 1,270 | 1,318 | 45 | 33 | 4.88 | 79,100 | 40,520 | 42,650 | 57,219 | 18.59 | 0.77 | 70.90 | 1,582 | 消費者サービス | 96.42 | 40.06 | 26.97 | 9.20 | 10.85 | 1,243 | 1,197 | 1,197 | 1,126 | 961 | 1,257 | 1,209 | 1,179 | 1,117 | 1,005 |
FPパート
| 7388 | 3.34 | 4,700 | 4,945 | 160 | 178 | 5.87 | 368,500 | 258,690 | 259,523 | 109,433 | 33.51 | 13.14 | 155.34 | 2,252 | 金融 | 139.18 | 25.83 | 32.40 | 26.47 | 5.44 | 4,820 | 4,360 | 3,984 | 3,917 | 3,660 | 4,801 | 4,446 | 4,150 | 3,950 | 3,490 |
西川ゴム工
| 5161 | 3.31 | 1,579 | 1,621 | 52 | 38 | 4.20 | 28,100 | 15,510 | 26,617 | 30,747 | 8.33 | 0.43 | 194.68 | 6,515 | 製造加工 | 43.58 | 41.70 | 24.50 | 20.07 | 9.53 | 1,557 | 1,476 | 1,424 | 1,383 | 1,287 | 1,566 | 1,491 | 1,433 | 1,382 | 1,327 |
やまみ
| 2820 | 2.84 | 2,956 | 3,040 | 84 | 119 | 4.54 | 62,600 | 47,490 | 60,190 | 20,595 | 21.04 | 2.56 | 144.45 | 241 | 非耐久消費財 | 123.04 | 124.35 | 59.92 | 33.92 | 7.80 | 2,887 | 2,606 | 2,287 | 1,919 | 1,640 | 2,920 | 2,666 | 2,352 | 2,062 | 1,811 |
KG情報
| 2408 | 2.82 | 605 | 619 | 17 | 11 | 2.82 | 82,500 | 31,060 | 28,497 | 4,354 | 15.83 | 0.79 | 39.11 | 209 | 消費者サービス | 84.78 | 58.72 | 46.68 | 7.47 | 5.81 | 602 | 588 | 527 | 468 | 424 | 604 | 585 | 541 | 492 | 447 |
キャリア
| 6198 | 2.76 | 400 | 410 | 11 | 10 | 2.75 | 27,000 | 27,720 | 14,240 | 3,394 | 9.21 | 1.81 | 44.53 | 0 | 商業サービス | 44.88 | 30.99 | 12.95 | 14.21 | 5.13 | 397 | 376 | 373 | 370 | 349 | 398 | 382 | 374 | 366 | 356 |
日本食品化
| 2892 | 2.70 | 4,290 | 4,375 | 115 | 146 | 4.22 | 34,100 | 24,320 | 36,180 | 20,954 | 6.96 | 0.95 | 628.47 | 427 | 非耐久消費財 | 62.34 | 66.03 | 17.29 | 16.82 | 10.34 | 4,202 | 3,978 | 3,884 | 3,605 | 3,298 | 4,224 | 4,020 | 3,862 | 3,645 | 3,320 |
ウイングア
| 4432 | 2.58 | 3,100 | 3,175 | 80 | 95 | 4.21 | 118,900 | 120,840 | 145,623 | 105,695 | 22.00 | 3.14 | 146.48 | 799 | テクノロジーサービス | 58.75 | 28.70 | 28.33 | 22.82 | 3.08 | 3,138 | 2,963 | 2,733 | 2,663 | 2,388 | 3,125 | 2,976 | 2,812 | 2,670 | 2,476 |
積水化成品
| 4228 | 2.52 | 478 | 488 | 12 | 11 | 3.16 | 186,900 | 84,240 | 92,483 | 21,512 | 17.62 | 0.38 | 27.70 | 3,505 | 製造加工 | 26.75 | 21.09 | 8.69 | 11.67 | 4.50 | 476 | 469 | 459 | 454 | 436 | 478 | 469 | 460 | 452 | 441 |
キムラユニ
| 9368 | 2.41 | 1,398 | 1,401 | 33 | 37 | 6.62 | 61,300 | 20,920 | 43,080 | 32,206 | 11.27 | 0.93 | 124.29 | 2,415 | 交通・輸送 | 80.54 | 27.95 | -1.13 | 10.31 | 6.54 | 1,367 | 1,336 | 1,312 | 1,319 | 1,200 | 1,373 | 1,337 | 1,318 | 1,287 | 1,195 |
シモジマ
| 7482 | 2.20 | 1,223 | 1,256 | 27 | 29 | 4.17 | 49,100 | 22,840 | 25,667 | 27,851 | 12.76 | 0.90 | 98.45 | 787 | 素材産業 | 35.05 | 20.54 | 6.98 | 10.08 | 3.63 | 1,227 | 1,199 | 1,167 | 1,143 | 1,099 | 1,232 | 1,202 | 1,175 | 1,149 | 1,112 |
三菱化工機
| 6331 | 2.19 | 3,200 | 3,270 | 70 | 85 | 3.91 | 96,300 | 59,030 | 50,163 | 24,346 | 8.01 | 0.82 | 408.20 | 944 | 工業サービス | 58.74 | 36.99 | 20.00 | 21.02 | 6.00 | 3,206 | 3,017 | 2,849 | 2,781 | 2,608 | 3,198 | 3,033 | 2,898 | 2,792 | 2,642 |
エプコ
| 2311 | 2.14 | 794 | 811 | 17 | 10 | 2.14 | 37,900 | 15,190 | 17,937 | 7,076 | 17.44 | 1.65 | 46.49 | 629 | 耐久消費財 | 15.69 | 9.59 | 9.15 | 3.44 | 4.38 | 792 | 777 | 766 | 755 | 743 | 795 | 779 | 769 | 759 | 746 |
保土谷化学
| 4112 | 2.12 | 3,530 | 3,605 | 75 | 89 | 2.56 | 43,500 | 38,210 | 34,077 | 27,950 | 16.49 | 0.67 | 218.68 | 890 | 素材産業 | 28.02 | 15.36 | 9.41 | 19.37 | 7.93 | 3,531 | 3,223 | 3,150 | 3,240 | 3,191 | 3,506 | 3,291 | 3,209 | 3,205 | 3,225 |
西松屋チェ
| 7545 | 2.11 | 2,140 | 2,175 | 45 | 51 | 2.86 | 708,300 | 389,700 | 527,167 | 129,470 | 16.90 | 1.70 | 128.90 | 680 | 小売業 | 42.25 | 32.22 | 28.02 | 14.35 | 9.35 | 2,073 | 1,932 | 1,780 | 1,736 | 1,683 | 2,082 | 1,945 | 1,837 | 1,765 | 1,693 |
中越パルプ
| 3877 | 2.09 | 1,639 | 1,663 | 34 | 50 | 2.75 | 73,100 | 50,790 | 74,440 | 21,748 | 5.64 | 0.42 | 294.77 | 1,318 | 素材産業 | 72.87 | 39.16 | 28.22 | 24.85 | 6.60 | 1,622 | 1,513 | 1,428 | 1,372 | 1,244 | 1,623 | 1,530 | 1,447 | 1,377 | 1,279 |
東京計器
| 7721 | 2.07 | 1,732 | 1,779 | 36 | 57 | 4.98 | 195,200 | 129,300 | 103,360 | 28,591 | 33.76 | 0.89 | 52.69 | 1,676 | 電子テクノロジー | 34.98 | 46.42 | 23.46 | 23.46 | 8.54 | 1,711 | 1,600 | 1,519 | 1,453 | 1,354 | 1,724 | 1,621 | 1,541 | 1,472 | 1,395 |
リクルート
| 6098 | 1.92 | 5,511 | 5,582 | 105 | 172 | 3.11 | 5,994,200 | 5,914,890 | 4,920,467 | 8,660,449 | 28.44 | 5.42 | 198.13 | 58,493 | テクノロジーサービス | 34.25 | 26.06 | 9.88 | 30.48 | 7.62 | 5,454 | 4,942 | 4,750 | 4,823 | 4,426 | 5,439 | 5,045 | 4,859 | 4,754 | 4,631 |
セプテーニ
| 4293 | 1.81 | 441 | 450 | 8 | 13 | 2.27 | 353,000 | 305,980 | 396,647 | 92,528 | 34.08 | 1.46 | 13.24 | 0 | 商業サービス | 31.96 | 22.62 | 7.14 | 7.40 | 6.89 | 437 | 424 | 412 | 412 | 386 | 439 | 426 | 418 | 409 | 405 |
SCREE
| 7735 | 1.81 | 10,405 | 10,690 | 190 | 361 | 3.66 | 1,610,500 | 2,037,480 | 2,015,307 | 1,022,419 | 19.22 | 3.38 | 571.02 | 5,987 | 製造加工 | 158.84 | 44.65 | 44.65 | 47.71 | 11.13 | 10,368 | 9,233 | 8,072 | 7,771 | 7,000 | 10,378 | 9,405 | 8,490 | 7,888 | 7,157 |
UACJ
| 5741 | 1.79 | 3,375 | 3,410 | 60 | 94 | 3.26 | 236,800 | 131,770 | 131,097 | 161,550 | 0.00 | 0.66 | -123.61 | 9,510 | 非エネルギー鉱物 | 54.30 | 33.73 | 10.71 | 12.91 | 6.56 | 3,341 | 3,164 | 3,133 | 3,047 | 2,844 | 3,336 | 3,201 | 3,126 | 3,035 | 2,873 |
森六ホール
| 4249 | 1.76 | 2,888 | 2,948 | 51 | 78 | 3.73 | 135,900 | 84,850 | 68,290 | 43,662 | 15.30 | 0.65 | 192.68 | 4,342 | 素材産業 | 74.13 | 54.83 | 34.24 | 25.50 | 7.95 | 2,848 | 2,606 | 2,416 | 2,270 | 2,092 | 2,853 | 2,647 | 2,465 | 2,317 | 2,159 |
ハリマ共和
| 7444 | 1.60 | 1,990 | 2,035 | 32 | 52 | 3.03 | 5,200 | 5,630 | 5,733 | 10,765 | 8.04 | 0.49 | 253.03 | 197 | 流通サービス | 29.21 | 32.31 | 22.15 | 22.44 | 4.04 | 1,994 | 1,867 | 1,742 | 1,679 | 1,646 | 1,997 | 1,886 | 1,782 | 1,716 | 1,672 |
三菱食品
| 7451 | 1.56 | 4,890 | 4,895 | 75 | 105 | 2.67 | 139,400 | 100,370 | 111,570 | 209,849 | 10.72 | 1.16 | 456.54 | 4,944 | 流通サービス | 55.89 | 35.97 | 23.14 | 22.68 | 6.99 | 4,745 | 4,502 | 4,161 | 4,014 | 3,728 | 4,762 | 4,508 | 4,260 | 4,057 | 3,819 |
愛知時計電
| 7723 | 1.52 | 2,400 | 2,405 | 36 | 67 | 2.89 | 36,300 | 19,730 | 33,110 | 36,507 | 9.18 | 0.96 | 262.05 | 1,783 | 電子テクノロジー | 78.28 | 54.36 | 52.31 | 18.53 | 8.14 | 2,332 | 2,259 | 2,000 | 1,786 | 1,655 | 2,345 | 2,238 | 2,052 | 1,880 | 1,725 |
アイネット
| 9600 | 1.42 | 1,898 | 1,925 | 27 | 47 | 2.54 | 41,300 | 23,380 | 28,710 | 30,323 | 17.71 | 1.75 | 108.68 | 1,655 | テクノロジーサービス | 47.17 | 29.37 | 10.00 | 16.03 | 6.59 | 1,868 | 1,803 | 1,746 | 1,723 | 1,556 | 1,878 | 1,811 | 1,762 | 1,704 | 1,604 |
BIPRO
| 8056 | 1.40 | 4,154 | 4,200 | 58 | 88 | 1.91 | 345,800 | 252,080 | 349,577 | 415,989 | 18.47 | 3.02 | 228.00 | 8,124 | 流通サービス | 28.24 | 23.17 | 12.00 | 16.12 | 2.07 | 4,144 | 4,051 | 3,843 | 3,723 | 3,510 | 4,149 | 4,036 | 3,893 | 3,761 | 3,593 |
日本和装ホ
| 2499 | 1.39 | 363 | 364 | 5 | 5 | 1.66 | 35,000 | 23,460 | 15,683 | 3,255 | 18.24 | 0.97 | 19.96 | 158 | 小売業 | 19.74 | 19.74 | 16.29 | 6.12 | 4.60 | 355 | 348 | 342 | 321 | 312 | 357 | 349 | 340 | 328 | 317 |
アイティフ
| 4743 | 1.31 | 1,136 | 1,159 | 15 | 24 | 3.11 | 66,800 | 70,360 | 59,513 | 30,523 | 13.50 | 1.87 | 86.10 | 568 | テクノロジーサービス | 38.47 | 12.63 | 10.07 | 10.59 | 8.12 | 1,130 | 1,081 | 1,081 | 1,080 | 1,004 | 1,129 | 1,091 | 1,080 | 1,063 | 1,013 |
日本化学産
| 4094 | 1.22 | 1,221 | 1,246 | 15 | 29 | 2.05 | 6,500 | 20,080 | 15,240 | 23,919 | 14.32 | 0.57 | 87.00 | 442 | 素材産業 | 29.79 | 11.35 | 15.80 | 2.21 | 5.50 | 1,213 | 1,190 | 1,171 | 1,135 | 1,110 | 1,220 | 1,196 | 1,172 | 1,147 | 1,121 |
南総通運
| 9034 | 1.19 | 2,030 | 2,034 | 24 | 46 | 1.64 | 6,500 | 4,660 | 5,690 | 10,009 | 8.44 | 0.50 | 241.00 | 894 | 交通・輸送 | 61.56 | 50.44 | 37.15 | 29.14 | 9.06 | 1,966 | 1,813 | 1,705 | 1,592 | 1,459 | 1,977 | 1,841 | 1,726 | 1,624 | 1,505 |
イオンディ
| 9787 | 1.16 | 3,430 | 3,480 | 40 | 50 | 1.61 | 107,200 | 50,130 | 59,253 | 154,839 | 15.43 | 1.75 | 225.83 | 21,719 | 商業サービス | 15.04 | 17.41 | 9.78 | 6.42 | 2.35 | 3,441 | 3,378 | 3,324 | 3,195 | 3,098 | 3,442 | 3,384 | 3,318 | 3,236 | 3,149 |
ビジネスエ
| 4828 | 1.16 | 4,280 | 4,360 | 50 | 128 | 3.04 | 22,900 | 21,150 | 21,443 | 51,653 | 19.51 | 5.63 | 223.50 | 684 | テクノロジーサービス | 78.10 | 32.93 | 33.95 | 30.54 | 3.81 | 4,213 | 3,791 | 3,514 | 3,330 | 3,257 | 4,225 | 3,881 | 3,610 | 3,437 | 3,207 |
三井倉庫ホ
| 9302 | 1.15 | 4,775 | 4,820 | 55 | 98 | 2.11 | 103,500 | 91,920 | 105,540 | 118,701 | 8.80 | 1.29 | 547.75 | 8,057 | 交通・輸送 | 35.20 | 43.88 | 15.59 | 12.62 | 4.78 | 4,730 | 4,571 | 4,384 | 4,134 | 3,954 | 4,745 | 4,585 | 4,401 | 4,211 | 3,973 |
AOKIホ
| 8214 | 1.11 | 1,172 | 1,181 | 13 | 31 | 2.47 | 364,100 | 172,330 | 211,143 | 97,999 | 14.07 | 0.76 | 83.91 | 2,967 | 小売業 | 71.91 | 43.33 | 14.44 | 21.25 | 8.75 | 1,136 | 1,067 | 1,024 | 996 | 923 | 1,143 | 1,079 | 1,037 | 996 | 928 |
日本セラミ
| 6929 | 1.05 | 2,870 | 2,900 | 30 | 50 | 2.37 | 139,900 | 77,990 | 93,513 | 72,450 | 22.40 | 1.40 | 129.44 | 1,311 | 電子テクノロジー | 23.51 | 15.68 | 12.40 | 12.45 | 5.61 | 2,832 | 2,762 | 2,700 | 2,624 | 2,642 | 2,847 | 2,773 | 2,710 | 2,665 | 2,625 |
オートサー
| 5589 | 1.04 | 1,924 | 1,936 | 20 | 63 | 2.35 | 72,000 | 35,400 | 38,783 | 0 | 0.00 | 0.00 | 0.00 | 0 | 小売業 | -15.09 | -15.09 | -15.09 | 25.88 | 12.56 | 1,818 | 1,724 | 0 | 0 | 0 | 1,847 | 1,750 | 0 | 0 | 0 |
帝国電機製
| 6333 | 0.99 | 3,055 | 3,060 | 30 | 82 | 2.64 | 67,600 | 57,950 | 48,547 | 53,665 | 13.36 | 1.78 | 229.08 | 1,269 | 製造加工 | 33.22 | 35.40 | 21.38 | 26.34 | 8.59 | 2,935 | 2,670 | 2,575 | 2,582 | 2,528 | 2,951 | 2,735 | 2,623 | 2,572 | 2,478 |
福田組
| 1899 | 0.96 | 5,250 | 5,240 | 50 | 83 | 2.71 | 14,500 | 9,030 | 9,473 | 44,231 | 18.95 | 0.57 | 276.51 | 2,230 | 工業サービス | 18.28 | 15.67 | 11.37 | 9.17 | 1.75 | 5,184 | 5,074 | 4,922 | 4,840 | 4,748 | 5,190 | 5,079 | 4,961 | 4,877 | 4,800 |
ティラド
| 7236 | 0.94 | 3,210 | 3,205 | 30 | 94 | 2.36 | 48,000 | 38,380 | 56,397 | 16,668 | 0.00 | 0.49 | -421.67 | 4,496 | 製造加工 | 22.89 | 82.41 | 52.91 | 49.00 | 3.05 | 3,165 | 2,924 | 2,468 | 2,232 | 2,182 | 3,177 | 2,942 | 2,598 | 2,385 | 2,309 |
フクビ化学
| 7871 | 0.89 | 788 | 795 | 7 | 11 | 1.14 | 7,600 | 6,470 | 5,080 | 16,099 | 10.13 | 0.47 | 78.49 | 968 | 素材産業 | 32.94 | 24.41 | 9.66 | 6.71 | 5.02 | 776 | 757 | 752 | 731 | 674 | 780 | 762 | 749 | 728 | 691 |
内田洋行
| 8057 | 0.83 | 7,230 | 7,260 | 60 | 165 | 2.09 | 34,200 | 27,790 | 25,680 | 70,598 | 11.22 | 1.38 | 647.26 | 3,241 | 製造加工 | 58.34 | 43.20 | 10.17 | 5.99 | 3.27 | 7,116 | 6,947 | 6,867 | 6,465 | 5,810 | 7,142 | 6,984 | 6,819 | 6,505 | 6,020 |
沖縄セルラ
| 9436 | 0.75 | 3,355 | 3,375 | 25 | 43 | 1.80 | 48,400 | 40,050 | 46,000 | 164,745 | 15.19 | 1.78 | 222.23 | 439 | 通信 | 15.23 | 16.26 | 8.35 | 9.93 | 6.64 | 3,287 | 3,209 | 3,199 | 3,119 | 3,075 | 3,302 | 3,222 | 3,185 | 3,137 | 3,058 |
粧美堂
| 7819 | 0.62 | 642 | 646 | 4 | 24 | 2.97 | 72,500 | 127,920 | 71,183 | 8,481 | 17.95 | 1.37 | 35.99 | 0 | 非耐久消費財 | 78.45 | 70.45 | 19.63 | 36.29 | 6.60 | 620 | 545 | 508 | 483 | 435 | 624 | 564 | 521 | 489 | 455 |
高田機工
| 5923 | 0.60 | 3,340 | 3,360 | 20 | 78 | 0.90 | 2,700 | 5,630 | 5,440 | 7,357 | 8.92 | 0.36 | 376.83 | 314 | 工業サービス | 37.82 | 23.80 | 10.89 | 4.35 | 2.60 | 3,344 | 3,193 | 3,183 | 3,035 | 2,878 | 3,334 | 3,233 | 3,160 | 3,062 | 2,921 |
堀場製作所
| 6856 | 0.58 | 9,701 | 9,862 | 57 | 226 | 2.00 | 198,500 | 254,270 | 203,197 | 413,744 | 10.38 | 1.73 | 954.98 | 8,432 | 製造加工 | 72.11 | 28.24 | 29.95 | 31.39 | 6.66 | 9,658 | 8,704 | 8,209 | 8,024 | 7,800 | 9,662 | 8,935 | 8,399 | 8,103 | 7,740 |
良品計画
| 7453 | 0.43 | 2,320 | 2,328 | 10 | 61 | 2.30 | 3,006,000 | 2,932,180 | 3,624,637 | 609,577 | 27.93 | 2.33 | 83.50 | 10,074 | 非耐久消費財 | 49.58 | 69.77 | 26.15 | 13.10 | 8.81 | 2,272 | 2,161 | 2,020 | 1,926 | 1,671 | 2,270 | 2,160 | 2,051 | 1,923 | 1,767 |
ミヨシ油脂
| 4404 | 0.41 | 1,470 | 1,473 | 6 | 34 | 1.91 | 66,500 | 51,440 | 74,380 | 14,972 | 8.63 | 0.61 | 170.77 | 581 | 非耐久消費財 | 55.87 | 51.70 | 28.42 | 16.44 | 5.82 | 1,449 | 1,379 | 1,268 | 1,176 | 1,079 | 1,451 | 1,378 | 1,291 | 1,208 | 1,132 |
アダストリ
| 2685 | 0.39 | 3,870 | 3,830 | 15 | 108 | 2.35 | 434,700 | 356,250 | 277,497 | 172,620 | 16.19 | 2.92 | 236.61 | 6,356 | 小売業 | 63.33 | 38.12 | 30.72 | 19.50 | 9.27 | 3,749 | 3,397 | 3,168 | 3,039 | 2,809 | 3,739 | 3,465 | 3,250 | 3,081 | 2,849 |
日本コンピ
| 4783 | 0.25 | 1,220 | 1,217 | 3 | 43 | 1.91 | 37,900 | 44,280 | 27,887 | 9,798 | 10.39 | 1.96 | 117.17 | 1,033 | 商業サービス | 79.23 | 33.59 | 27.97 | 33.88 | 6.38 | 1,179 | 1,059 | 1,000 | 991 | 913 | 1,187 | 1,091 | 1,026 | 984 | 922 |
マルゼン
| 5982 | 0.22 | 2,300 | 2,300 | 5 | 37 | 1.28 | 48,700 | 29,590 | 25,643 | 37,169 | 12.59 | 0.86 | 182.69 | 1,274 | 製造加工 | 24.66 | 9.00 | 13.47 | 5.50 | 2.77 | 2,280 | 2,224 | 2,175 | 2,129 | 2,058 | 2,278 | 2,235 | 2,188 | 2,140 | 2,073 |
パルグルー
| 2726 | 0.17 | 2,368 | 2,362 | 4 | 73 | 2.27 | 303,100 | 359,900 | 393,427 | 212,686 | 17.06 | 3.76 | 138.48 | 3,591 | 小売業 | 87.46 | 42.50 | 15.84 | 23.92 | 7.27 | 2,313 | 2,100 | 1,975 | 2,008 | 1,811 | 2,305 | 2,135 | 2,036 | 1,966 | 1,808 |
SERIO
| 6567 | 0.11 | 874 | 875 | 1 | 20 | 0.23 | 90,200 | 140,320 | 56,260 | 5,524 | 29.46 | 2.57 | 29.70 | 920 | 商業サービス | 124.36 | 55.42 | 32.98 | 59.38 | 0.11 | 875 | 738 | 664 | 653 | 635 | 870 | 773 | 697 | 661 | 628 |
東プレ
| 5975 | 0.10 | 2,008 | 2,010 | 2 | 58 | 2.47 | 102,500 | 151,120 | 96,987 | 105,358 | 7.81 | 0.55 | 257.29 | 6,402 | 製造加工 | 79.46 | 44.29 | 17.27 | 22.94 | 6.24 | 1,982 | 1,797 | 1,725 | 1,691 | 1,513 | 1,977 | 1,843 | 1,752 | 1,678 | 1,558 |
三菱倉庫
| 9301 | 0.09 | 4,386 | 4,417 | 4 | 85 | 1.78 | 149,800 | 206,280 | 277,440 | 331,747 | 14.64 | 0.98 | 301.62 | 4,708 | 交通・輸送 | 47.43 | 29.91 | 13.64 | 13.64 | 2.39 | 4,395 | 4,323 | 4,105 | 3,898 | 3,609 | 4,398 | 4,298 | 4,132 | 3,949 | 3,727 |
MS-JA
| 6539 | 0.08 | 1,275 | 1,276 | 1 | 33 | 3.24 | 78,100 | 104,000 | 98,440 | 31,870 | 26.16 | 3.04 | 48.78 | 166 | 商業サービス | 26.46 | 27.47 | 9.43 | 12.03 | 5.11 | 1,256 | 1,177 | 1,157 | 1,153 | 1,096 | 1,253 | 1,192 | 1,164 | 1,141 | 1,099 |
シミックホ
| 2309 | 0.00 | 2,644 | 2,644 | 0 | 36 | 0.04 | 223,900 | 133,300 | 145,323 | 47,831 | 6.36 | 1.24 | 415.85 | 0 | ヘルスサービス | 48.46 | 34.21 | 49.55 | 54.26 | 0.04 | 2,643 | 2,381 | 1,977 | 1,893 | 1,935 | 2,641 | 2,419 | 2,127 | 1,993 | 1,910 |
ジャパンベ
| 2453 | 0.00 | 997 | 997 | 0 | 21 | 0.10 | 63,900 | 586,610 | 232,910 | 33,276 | 50.71 | 3.41 | 20.69 | 0 | 商業サービス | 22.78 | 55.30 | 37.71 | 63.98 | 0.00 | 997 | 808 | 721 | 729 | 731 | 991 | 861 | 768 | 741 | 745 |
ヴィンクス
| 3784 | 0.00 | 2,016 | 2,016 | 0 | 32 | 0.10 | 84,500 | 214,010 | 132,103 | 33,904 | 16.54 | 2.71 | 121.91 | 1,474 | 商業サービス | 35.03 | 42.98 | 49.55 | 70.85 | 0.05 | 2,015 | 1,757 | 1,441 | 1,379 | 1,386 | 2,012 | 1,808 | 1,565 | 1,458 | 1,411 |
サイバーコ
| 3852 | 0.00 | 1,901 | 1,901 | 0 | 36 | 0.05 | 30,000 | 89,860 | 59,493 | 15,248 | 18.26 | 2.28 | 104.12 | 1,217 | テクノロジーサービス | 22.80 | 23.76 | 42.08 | 54.30 | 0.05 | 1,901 | 1,643 | 1,426 | 1,393 | 1,437 | 1,898 | 1,715 | 1,523 | 1,453 | 1,427 |
サイバネッ
| 4312 | 0.00 | 1,092 | 1,092 | 0 | 14 | 0.27 | 2,557,100 | 421,060 | 205,600 | 34,062 | 36.24 | 2.31 | 30.13 | 571 | テクノロジーサービス | 12.23 | 28.47 | 44.25 | 41.09 | 0.00 | 1,092 | 1,000 | 861 | 819 | 854 | 1,091 | 1,014 | 910 | 865 | 858 |
日本ヒュー
| 5262 | 0.00 | 950 | 953 | 0 | 16 | 2.36 | 37,300 | 28,100 | 28,637 | 23,151 | 14.27 | 0.60 | 66.78 | 508 | 非エネルギー鉱物 | 48.67 | 29.48 | 8.54 | 7.81 | 4.84 | 941 | 907 | 883 | 837 | 788 | 941 | 911 | 884 | 850 | 802 |
東京窯業
| 5363 | 0.00 | 411 | 412 | 0 | 9 | 1.22 | 58,900 | 162,400 | 85,807 | 18,214 | 7.69 | 0.53 | 53.57 | 905 | 非エネルギー鉱物 | 55.47 | 33.33 | 20.12 | 25.61 | 4.04 | 407 | 367 | 346 | 346 | 337 | 407 | 377 | 357 | 347 | 334 |
大泉製作所
| 6618 | 0.00 | 1,297 | 1,297 | 0 | 26 | 0.08 | 27,500 | 105,300 | 177,507 | 12,009 | 0.00 | 2.68 | -22.73 | 1,609 | 電子テクノロジー | 59.53 | 67.35 | 60.92 | 87.16 | 0.00 | 1,297 | 1,111 | 892 | 837 | 821 | 1,294 | 1,145 | 973 | 889 | 852 |
日住サービ
| 8854 | 0.00 | 2,265 | 2,266 | 0 | 36 | 0.22 | 5,400 | 20,750 | 7,290 | 3,559 | 67.67 | 0.80 | 33.52 | 188 | 金融 | 57.58 | 61.86 | 58.46 | 62.09 | 0.09 | 2,265 | 1,875 | 1,590 | 1,507 | 1,490 | 2,255 | 1,978 | 1,711 | 1,586 | 1,544 |
いであ
| 9768 | 0.00 | 1,780 | 1,758 | 0 | 25 | 1.94 | 12,600 | 11,510 | 10,963 | 12,551 | 7.16 | 0.51 | 245.56 | 1,069 | 工業サービス | 2.15 | 6.10 | 5.14 | 9.19 | 5.90 | 1,724 | 1,658 | 1,659 | 1,668 | 1,641 | 1,728 | 1,674 | 1,662 | 1,661 | 1,662 |
昴
| 9778 | 0.00 | 6,200 | 6,200 | 0 | 30 | 0.00 | 200 | 480 | 363 | 3,664 | 27.35 | 1.02 | 226.67 | 311 | 商業サービス | 17.20 | 10.32 | 5.62 | 4.20 | 1.97 | 6,180 | 6,065 | 5,993 | 5,959 | 5,699 | 6,174 | 6,085 | 6,014 | 5,919 | 5,727 |
コーセーア
| 3246 | -0.09 | 1,066 | 1,074 | -1 | 24 | 1.88 | 30,800 | 22,790 | 28,587 | 10,919 | 4.98 | 1.17 | 215.65 | 81 | 金融 | 33.42 | 43.20 | 29.87 | 9.04 | 1.99 | 1,058 | 1,025 | 996 | 906 | 829 | 1,061 | 1,027 | 984 | 928 | 860 |
クリヤマホ
| 3355 | -0.10 | 978 | 977 | -1 | 16 | 1.33 | 18,700 | 39,620 | 33,800 | 19,081 | 5.20 | 0.56 | 187.87 | 1,211 | 製造加工 | 16.87 | 14.67 | 13.21 | 12.43 | 2.30 | 970 | 926 | 899 | 900 | 888 | 968 | 935 | 910 | 900 | 894 |
カナレ電気
| 5819 | -0.13 | 1,585 | 1,589 | -2 | 22 | 1.07 | 21,400 | 20,690 | 19,457 | 10,739 | 9.12 | 0.68 | 174.28 | 266 | 製造加工 | 12.62 | 20.02 | 12.54 | 6.36 | 4.33 | 1,562 | 1,512 | 1,471 | 1,440 | 1,380 | 1,566 | 1,516 | 1,478 | 1,446 | 1,427 |
住石ホール
| 1514 | -0.13 | 780 | 777 | -1 | 51 | 9.02 | 11,102,200 | 5,884,200 | 3,756,680 | 42,821 | 5.62 | 2.32 | 161.40 | 45 | 流通サービス | 97.71 | 122.64 | 107.75 | 56.34 | 17.73 | 714 | 649 | 561 | 462 | 408 | 726 | 649 | 572 | 501 | 431 |
特種東海製
| 3708 | -0.14 | 3,705 | 3,695 | -5 | 59 | 1.63 | 13,200 | 14,460 | 25,163 | 43,577 | 13.30 | 0.61 | 278.46 | 1,506 | 素材産業 | 30.84 | 20.75 | 14.57 | 5.57 | 2.50 | 3,668 | 3,620 | 3,523 | 3,409 | 3,224 | 3,668 | 3,605 | 3,525 | 3,423 | 3,311 |
富士ソフト
| 6188 | -0.16 | 613 | 613 | -1 | 9 | 0.16 | 34,500 | 146,110 | 102,393 | 8,289 | 19.08 | 2.44 | 32.13 | 442 | テクノロジーサービス | 46.30 | 36.83 | 39.32 | 49.15 | 0.00 | 613 | 549 | 468 | 457 | 440 | 612 | 562 | 501 | 471 | 449 |
千代田イン
| 6915 | -0.17 | 3,010 | 3,000 | -5 | 58 | 1.01 | 9,700 | 10,270 | 12,850 | 31,463 | 12.47 | 0.90 | 240.58 | 2,997 | 製造加工 | 40.19 | 27.93 | 8.19 | 6.61 | 3.06 | 2,976 | 2,909 | 2,830 | 2,709 | 2,506 | 2,979 | 2,917 | 2,840 | 2,730 | 2,577 |
ハビックス
| 3895 | -0.21 | 488 | 480 | -1 | 15 | 5.06 | 63,600 | 36,130 | 20,073 | 3,799 | 19.86 | 0.61 | 24.17 | 207 | 素材産業 | 38.33 | 39.53 | 21.52 | 25.33 | 5.49 | 462 | 424 | 410 | 405 | 379 | 464 | 433 | 415 | 402 | 389 |
滝沢ハム
| 2293 | -0.32 | 3,160 | 3,140 | -10 | 17 | 0.64 | 700 | 560 | 450 | 6,469 | 0.00 | 1.76 | -1.74 | 332 | 流通サービス | 3.63 | 5.02 | 3.63 | 2.11 | 0.48 | 3,136 | 3,117 | 3,093 | 3,052 | 3,038 | 3,139 | 3,121 | 3,095 | 3,068 | 3,045 |
ロードスタ
| 3482 | -0.37 | 2,167 | 2,157 | -8 | 57 | 2.52 | 106,200 | 90,080 | 118,183 | 35,514 | 6.73 | 2.35 | 326.49 | 64 | 金融 | 35.75 | 42.00 | 25.26 | 14.13 | 5.22 | 2,136 | 2,046 | 1,926 | 1,812 | 1,647 | 2,132 | 2,045 | 1,944 | 1,841 | 1,739 |
リテールパ
| 8167 | -0.39 | 1,816 | 1,811 | -7 | 45 | 1.88 | 20,600 | 32,960 | 33,447 | 79,707 | 20.97 | 1.04 | 86.37 | 1,929 | 小売業 | 38.14 | 17.37 | 17.83 | 7.54 | 3.72 | 1,800 | 1,775 | 1,740 | 1,648 | 1,555 | 1,801 | 1,775 | 1,732 | 1,671 | 1,574 |
ジェコス
| 9991 | -0.39 | 1,036 | 1,032 | -4 | 19 | 1.65 | 26,400 | 31,460 | 35,063 | 34,971 | 8.62 | 0.59 | 119.67 | 1,363 | 金融 | 23.59 | 25.39 | 8.52 | 7.72 | 3.72 | 1,025 | 979 | 965 | 944 | 911 | 1,022 | 988 | 966 | 946 | 917 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました