上場来高値 2023.11.29

上場来高値 上場来高値
上場来高値
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
カバー 52536.832,9873,1752031456.804,839,2007,547,0806,313,687181,6610.0027.700.00418消費者サービス81.4357.9635.1638.045.483,0152,7812,6282,51403,0312,8352,6652,4910
豊田自動織 62016.1112,58513,0357503827.301,573,200597,430731,0533,814,25418.001.05723.9874,887製造加工82.0548.9727.0521.269.9512,44811,97911,70310,9869,61112,51412,03011,58810,97910,094
ヌーラボ 50336.091,1411,21970748.68225,700245,200113,5007,41227.178.2044.90147テクノロジーサービス88.9958.9335.4438.528.071,1521,0199668738571,1581,053975916849
ウィザス 96965.141,6081,69883536.3417,0007,4708,68314,96630.802.7056.22918商業サービス90.7973.4417.5910.3312.601,6111,5321,4901,3981,1661,6191,5451,4851,3881,239
オプティマ 92684.612,6152,7481211135.28456,300354,060171,14336,81613.692.28201.78475小売業228.32167.5886.9468.4916.442,5412,0821,8571,6081,2932,5742,1951,9091,6741,424
FPパート 73883.344,7004,9451601785.87368,500258,690259,523109,43333.5113.14155.342,252金融139.1825.8332.4026.475.444,8204,3603,9843,9173,6604,8014,4464,1503,9503,490
日本食品化 28922.704,2904,3751151464.2234,10024,32036,18020,9546.960.95628.47427非耐久消費財62.3466.0317.2916.8210.344,2023,9783,8843,6053,2984,2244,0203,8623,6453,320
ウイングア 44322.583,1003,17580954.21118,900120,840145,623105,69522.003.14146.48799テクノロジーサービス58.7528.7028.3322.823.083,1382,9632,7332,6632,3883,1252,9762,8122,6702,476
キムラユニ 93682.411,3981,40133376.6261,30020,92043,08032,20611.270.93124.292,415交通・輸送80.5427.95-1.1310.316.541,3671,3361,3121,3191,2001,3731,3371,3181,2871,195
SCREE 77351.8110,40510,6901903613.661,610,5002,037,4802,015,3071,022,41919.223.38571.025,987製造加工158.8444.6544.6547.7111.1310,3689,2338,0727,7717,00010,3789,4058,4907,8887,157
三菱食品 74511.564,8904,895751052.67139,400100,370111,570209,84910.721.16456.544,944流通サービス55.8935.9723.1422.686.994,7454,5024,1614,0143,7284,7624,5084,2604,0573,819
愛知時計電 77231.522,4002,40536672.8936,30019,73033,11036,5079.180.96262.051,783電子テクノロジー78.2854.3652.3118.538.142,3322,2592,0001,7861,6552,3452,2382,0521,8801,725
BIPRO 80561.404,1544,20058881.91345,800252,080349,577415,98918.473.02228.008,124流通サービス28.2423.1712.0016.122.074,1444,0513,8433,7233,5104,1494,0363,8933,7613,593
南総通運 90341.192,0302,03424461.646,5004,6605,69010,0098.440.50241.00894交通・輸送61.5650.4437.1529.149.061,9661,8131,7051,5921,4591,9771,8411,7261,6241,505
ビジネスエ 48281.164,2804,360501283.0422,90021,15021,44351,65319.515.63223.50684テクノロジーサービス78.1032.9333.9530.543.814,2133,7913,5143,3303,2574,2253,8813,6103,4373,207
三井倉庫ホ 93021.154,7754,82055982.11103,50091,920105,540118,7018.801.29547.758,057交通・輸送35.2043.8815.5912.624.784,7304,5714,3844,1343,9544,7454,5854,4014,2113,973
帝国電機製 63330.993,0553,06030822.6467,60057,95048,54753,66513.361.78229.081,269製造加工33.2235.4021.3826.348.592,9352,6702,5752,5822,5282,9512,7352,6232,5722,478
沖縄セルラ 94360.753,3553,37525431.8048,40040,05046,000164,74515.191.78222.23439通信15.2316.268.359.936.643,2873,2093,1993,1193,0753,3023,2223,1853,1373,058
粧美堂 78190.626426464242.9772,500127,92071,1838,48117.951.3735.990非耐久消費財78.4570.4519.6336.296.60620545508483435624564521489455
堀場製作所 68560.589,7019,862572262.00198,500254,270203,197413,74410.381.73954.988,432製造加工72.1128.2429.9531.396.669,6588,7048,2098,0247,8009,6628,9358,3998,1037,740
パルグルー 27260.172,3682,3624732.27303,100359,900393,427212,68617.063.76138.483,591小売業87.4642.5015.8423.927.272,3132,1001,9752,0081,8112,3052,1352,0361,9661,808
ALBAL 55370.001,0591,059000.001,8000000.000.000.00000.000.000.000.000.000000000000
97780.006,2006,2000300.002004803633,66427.351.02226.67311商業サービス17.2010.325.624.201.976,1806,0655,9935,9595,6996,1746,0856,0145,9195,727
住石ホール 1514-0.13780777-1519.0211,102,2005,884,2003,756,68042,8215.622.32161.4045流通サービス97.71122.64107.7556.3417.73714649561462408726649572501431
ファースト 9983-0.6137,54037,390-2307021.691,307,8001,234,4601,194,15711,824,24838.776.30980.140小売業41.0113.9913.0613.342.5537,21635,86934,50534,29832,78637,21436,11035,04634,28232,745
ヒガシトゥ 9029-3.091,2041,160-37324.2224,40013,49014,78715,62910.901.40106.471,394交通・輸送60.0024.2019.9611.545.841,1421,0671,0159809471,1461,0801,030993937
タイトルとURLをコピーしました