中期 2023.12.01
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
海帆
| 3133 | 10.78 | 794 | 853 | 83 | 56 | 11.11 | 7,021,100 | 4,652,580 | 3,858,283 | 37,252 | 0.00 | 111.20 | -28.91 | 62 | 消費者サービス | 252.48 | 56.80 | 59.44 | 39.61 | 15.11 | 779 | 715 | 643 | 589 | 521 | 789 | 723 | 661 | 610 | 531 |
アルメディ
| 7859 | 5.44 | 716 | 756 | 39 | 66 | 6.42 | 1,536,100 | 2,042,690 | 2,133,290 | 13,333 | 22.93 | 4.14 | 33.26 | 224 | 製造加工 | 49.11 | 51.20 | 57.50 | 65.79 | 6.63 | 745 | 771 | 563 | 508 | 468 | 752 | 732 | 623 | 550 | 489 |
三井E&S
| 7003 | 5.34 | 548 | 572 | 29 | 23 | 8.24 | 7,433,600 | 4,679,880 | 4,268,633 | 54,764 | 2.78 | 0.49 | 205.89 | 5,747 | 製造加工 | 48.96 | 20.93 | 14.17 | 36.52 | 7.32 | 546 | 493 | 493 | 505 | 483 | 549 | 508 | 497 | 496 | 481 |
名村造船所
| 7014 | 4.47 | 1,035 | 1,075 | 46 | 63 | 8.72 | 5,445,300 | 6,501,190 | 4,965,243 | 71,333 | 10.24 | 1.49 | 106.00 | 2,213 | 製造加工 | 182.89 | 118.94 | 17.10 | 32.06 | -1.74 | 1,035 | 1,013 | 908 | 846 | 643 | 1,048 | 1,012 | 937 | 847 | 722 |
TOWA
| 6315 | 3.54 | 6,930 | 7,310 | 250 | 418 | 7.58 | 4,726,500 | 3,669,810 | 2,801,660 | 176,718 | 40.31 | 3.87 | 181.35 | 1,876 | 製造加工 | 334.09 | 196.43 | 98.91 | 43.05 | 2.38 | 6,826 | 6,280 | 5,314 | 4,184 | 3,178 | 6,958 | 6,366 | 5,487 | 4,582 | 3,676 |
住石ホール
| 1514 | 3.37 | 775 | 798 | 26 | 51 | 7.79 | 5,070,200 | 6,227,390 | 4,032,253 | 42,491 | 5.77 | 2.38 | 161.40 | 45 | 流通サービス | 103.05 | 128.65 | 112.80 | 47.50 | 15.82 | 763 | 672 | 575 | 470 | 413 | 760 | 674 | 588 | 512 | 438 |
パン・パシ
| 7532 | 3.18 | 3,274 | 3,306 | 102 | 85 | 3.48 | 2,484,800 | 2,368,880 | 1,991,773 | 1,911,785 | 27.34 | 4.34 | 121.24 | 17,107 | 金融 | 37.58 | 36.33 | 13.82 | 12.62 | -0.30 | 3,263 | 3,211 | 3,073 | 2,975 | 2,752 | 3,271 | 3,210 | 3,098 | 2,977 | 2,806 |
アイフル
| 8515 | 3.17 | 382 | 391 | 12 | 9 | 4.47 | 5,043,200 | 2,447,580 | 2,768,103 | 183,323 | 11.01 | 1.07 | 35.52 | 2,180 | 金融 | -1.51 | 19.21 | 13.01 | 1.82 | 0.77 | 382 | 378 | 378 | 361 | 358 | 383 | 380 | 375 | 368 | 365 |
レーザーテ
| 6920 | 3.03 | 32,930 | 34,040 | 1,000 | 1,044 | 4.18 | 12,768,200 | 11,786,900 | 13,508,247 | 2,979,478 | 65.18 | 28.13 | 522.66 | 859 | 電子テクノロジー | 59.10 | 53.78 | 50.42 | 31.12 | 7.69 | 32,318 | 30,321 | 26,948 | 24,222 | 22,805 | 32,720 | 30,471 | 27,747 | 25,545 | 23,855 |
東急不動産
| 3289 | 2.76 | 926 | 939 | 25 | 24 | 3.21 | 4,104,800 | 3,297,030 | 3,378,903 | 657,457 | 11.21 | 0.97 | 83.81 | 21,614 | 金融 | 49.79 | 23.91 | 2.98 | 6.06 | -3.18 | 934 | 931 | 919 | 895 | 802 | 935 | 930 | 917 | 888 | 834 |
丸紅
| 8002 | 2.69 | 2,330 | 2,369 | 62 | 53 | 3.03 | 6,491,600 | 4,771,070 | 6,219,683 | 3,884,419 | 8.42 | 1.47 | 282.09 | 45,995 | 素材産業 | 57.57 | 16.24 | -0.04 | 5.29 | 1.11 | 2,327 | 2,332 | 2,307 | 2,362 | 2,175 | 2,333 | 2,321 | 2,320 | 2,296 | 2,153 |
伊藤忠商事
| 8001 | 2.63 | 5,838 | 5,889 | 151 | 124 | 3.14 | 3,720,300 | 3,929,150 | 4,007,547 | 8,522,719 | 11.76 | 1.78 | 500.82 | 110,698 | 流通サービス | 44.02 | 20.26 | 7.23 | 6.05 | -2.01 | 5,850 | 5,885 | 5,609 | 5,598 | 5,135 | 5,857 | 5,831 | 5,695 | 5,538 | 5,208 |
ペルセウス
| 4882 | 2.48 | 713 | 745 | 18 | 70 | 8.68 | 1,561,600 | 5,515,860 | 3,114,520 | 8,549 | 0.00 | 3.66 | -89.92 | 24 | ヘルステクノロジー | 135.02 | 173.90 | 170.91 | 74.88 | -7.68 | 732 | 596 | 520 | 400 | 347 | 730 | 634 | 529 | 449 | 395 |
三越伊勢丹
| 3099 | 2.36 | 1,676 | 1,711 | 40 | 44 | 2.75 | 3,054,100 | 2,465,700 | 2,452,977 | 638,081 | 16.58 | 1.19 | 103.37 | 9,745 | 小売業 | 20.88 | 19.62 | 2.43 | 0.62 | -0.55 | 1,697 | 1,706 | 1,693 | 1,658 | 1,548 | 1,697 | 1,701 | 1,689 | 1,648 | 1,555 |
三菱電機
| 6503 | 2.31 | 2,016 | 2,056 | 47 | 46 | 2.49 | 4,883,500 | 6,044,860 | 6,603,313 | 4,289,370 | 16.72 | 1.34 | 122.95 | 149,655 | 製造加工 | 58.30 | 9.92 | 8.64 | 7.20 | -1.23 | 2,030 | 1,984 | 1,874 | 1,901 | 1,809 | 2,035 | 1,981 | 1,918 | 1,882 | 1,799 |
第一生命ホ
| 8750 | 2.27 | 3,126 | 3,151 | 70 | 82 | 2.82 | 3,608,900 | 3,581,650 | 3,555,710 | 3,029,428 | 12.93 | 1.08 | 243.84 | 60,997 | 金融 | 5.24 | 26.42 | 16.62 | -2.90 | 0.32 | 3,129 | 3,099 | 3,104 | 2,943 | 2,775 | 3,120 | 3,106 | 3,065 | 2,969 | 2,843 |
めぶきフィ
| 7167 | 2.13 | 449 | 455 | 10 | 12 | 2.30 | 3,608,300 | 3,884,120 | 4,208,063 | 449,612 | 16.77 | 0.53 | 27.11 | 5,971 | 金融 | 36.08 | 36.49 | 12.22 | -1.41 | -0.11 | 454 | 447 | 436 | 410 | 376 | 452 | 447 | 435 | 414 | 383 |
住友不動産
| 8830 | 2.13 | 4,200 | 4,263 | 89 | 104 | 2.64 | 1,208,000 | 1,367,390 | 1,708,707 | 1,978,221 | 11.62 | 1.12 | 366.71 | 12,957 | 金融 | 37.21 | 20.59 | 14.32 | 11.48 | 1.50 | 4,182 | 4,116 | 3,921 | 3,828 | 3,534 | 4,199 | 4,104 | 3,970 | 3,835 | 3,672 |
JVCケン
| 6632 | 2.09 | 777 | 783 | 16 | 29 | 3.36 | 3,297,200 | 4,424,010 | 3,961,097 | 125,393 | 6.55 | 1.30 | 119.79 | 16,277 | 耐久消費財 | 113.35 | 57.55 | 23.11 | 16.69 | 1.56 | 769 | 686 | 667 | 623 | 533 | 767 | 711 | 670 | 626 | 548 |
住友商事
| 8053 | 2.06 | 3,140 | 3,164 | 64 | 65 | 2.36 | 3,075,400 | 2,813,410 | 3,682,137 | 3,786,874 | 7.81 | 1.03 | 405.26 | 78,235 | 流通サービス | 45.07 | 17.32 | 5.84 | 5.12 | -0.82 | 3,144 | 3,183 | 3,070 | 3,030 | 2,803 | 3,147 | 3,145 | 3,091 | 3,008 | 2,819 |
川崎汽船
| 9107 | 1.95 | 5,211 | 5,290 | 101 | 182 | 2.88 | 8,613,200 | 8,033,830 | 9,985,620 | 1,125,708 | 7.02 | 0.86 | 753.68 | 4,918 | 交通・輸送 | 92.64 | 65.31 | 7.98 | 2.04 | 3.95 | 5,191 | 4,905 | 5,150 | 4,916 | 4,107 | 5,177 | 5,038 | 5,023 | 4,786 | 4,276 |
九州フィナ
| 7180 | 1.93 | 840 | 849 | 16 | 31 | 2.35 | 1,751,000 | 2,450,660 | 4,526,707 | 365,524 | 15.83 | 0.56 | 53.63 | 4,575 | 金融 | 86.98 | 62.94 | 19.65 | -12.09 | -1.75 | 845 | 868 | 855 | 772 | 643 | 844 | 857 | 839 | 777 | 681 |
RIZAP
| 2928 | 1.90 | 318 | 322 | 6 | 18 | 2.22 | 671,500 | 1,696,520 | 2,709,407 | 175,765 | 0.00 | 12.59 | -33.40 | 4,606 | 製造加工 | 128.37 | 109.09 | 78.89 | 8.42 | -7.47 | 320 | 312 | 269 | 224 | 196 | 321 | 312 | 278 | 242 | 210 |
三菱重工業
| 7011 | 1.89 | 8,360 | 8,424 | 156 | 272 | 2.37 | 3,911,200 | 4,912,190 | 4,702,923 | 2,774,829 | 16.83 | 1.63 | 500.86 | 76,859 | 電子テクノロジー | 63.57 | 42.03 | 1.83 | 5.75 | -0.87 | 8,338 | 8,340 | 8,199 | 7,866 | 6,689 | 8,364 | 8,316 | 8,173 | 7,783 | 7,035 |
りそなホー
| 8308 | 1.82 | 779 | 783 | 14 | 22 | 3.29 | 11,970,600 | 10,321,360 | 14,002,440 | 1,811,777 | 11.53 | 0.73 | 67.88 | 19,283 | 金融 | 5.90 | 21.81 | 0.58 | -3.26 | -0.19 | 779 | 782 | 807 | 781 | 728 | 779 | 785 | 791 | 775 | 735 |
参天製薬
| 4536 | 1.68 | 1,422 | 1,423 | 24 | 34 | 2.48 | 1,817,200 | 1,432,720 | 1,687,103 | 525,396 | 20.10 | 1.82 | 70.98 | 4,144 | ヘルステクノロジー | 33.69 | 12.27 | 5.37 | 6.36 | 3.83 | 1,403 | 1,369 | 1,352 | 1,328 | 1,240 | 1,401 | 1,370 | 1,353 | 1,323 | 1,267 |
日立製作所
| 6501 | 1.65 | 10,465 | 10,455 | 170 | 219 | 2.17 | 2,554,900 | 2,138,080 | 2,308,313 | 9,530,719 | 14.35 | 1.98 | 732.53 | 322,525 | 製造加工 | 64.46 | 29.07 | 7.13 | 8.60 | 0.53 | 10,263 | 10,056 | 9,540 | 9,434 | 8,590 | 10,297 | 10,036 | 9,706 | 9,368 | 8,765 |
東北電力
| 9506 | 1.51 | 961 | 961 | 14 | 22 | 2.13 | 2,015,300 | 1,840,530 | 2,359,337 | 473,262 | 2.93 | 0.88 | 328.34 | 24,528 | 公益事業 | 38.30 | 15.81 | -5.44 | 0.02 | 1.93 | 939 | 942 | 956 | 960 | 852 | 945 | 942 | 951 | 935 | 879 |
マツダ
| 7261 | 1.46 | 1,606 | 1,602 | 23 | 56 | 2.20 | 4,460,300 | 6,226,190 | 6,476,853 | 994,243 | 6.12 | 0.70 | 262.03 | 48,481 | 耐久消費財 | 64.26 | 37.47 | 4.74 | 7.27 | -3.17 | 1,607 | 1,644 | 1,623 | 1,546 | 1,390 | 1,607 | 1,627 | 1,604 | 1,540 | 1,423 |
三菱UFJ
| 8306 | 1.43 | 1,265 | 1,273 | 18 | 29 | 1.43 | 61,386,700 | 70,952,280 | 75,851,573 | 14,537,147 | 8.54 | 0.89 | 150.68 | 127,122 | 金融 | 42.39 | 31.51 | 9.79 | -0.16 | 0.51 | 1,273 | 1,262 | 1,262 | 1,202 | 1,064 | 1,268 | 1,263 | 1,246 | 1,193 | 1,094 |
しずおかフ
| 5831 | 1.42 | 1,212 | 1,213 | 17 | 31 | 2.03 | 1,556,300 | 1,867,020 | 1,667,110 | 657,488 | 13.92 | 0.59 | 87.50 | 3,945 | 金融 | 13.68 | 17.31 | 2.23 | -6.26 | -2.65 | 1,210 | 1,223 | 1,237 | 1,196 | 1,109 | 1,209 | 1,221 | 1,222 | 1,191 | 1,128 |
日本電気
| 6701 | 1.42 | 8,300 | 8,357 | 117 | 219 | 2.83 | 1,668,800 | 1,297,460 | 1,534,043 | 2,245,054 | 18.20 | 1.37 | 462.91 | 118,527 | テクノロジーサービス | 82.27 | 25.10 | 8.76 | 17.29 | 3.56 | 8,087 | 7,891 | 7,829 | 7,594 | 6,670 | 8,166 | 7,959 | 7,802 | 7,507 | 6,907 |
中部電力
| 9502 | 1.40 | 1,850 | 1,853 | 26 | 44 | 2.58 | 2,651,600 | 2,097,510 | 2,401,063 | 1,381,499 | 3.57 | 0.68 | 518.97 | 28,367 | 公益事業 | 35.52 | 10.86 | -4.78 | 0.32 | 0.38 | 1,832 | 1,828 | 1,854 | 1,844 | 1,693 | 1,835 | 1,828 | 1,839 | 1,811 | 1,712 |
トヨタ自動
| 7203 | 1.38 | 2,819 | 2,833 | 39 | 65 | 1.69 | 26,774,000 | 32,391,000 | 30,478,463 | 37,860,355 | 9.93 | 1.36 | 285.32 | 375,235 | 耐久消費財 | 57.56 | 44.50 | 14.00 | 4.79 | 1.72 | 2,791 | 2,805 | 2,719 | 2,577 | 2,265 | 2,802 | 2,778 | 2,709 | 2,577 | 2,391 |
中国電力
| 9504 | 1.37 | 988 | 990 | 13 | 29 | 2.29 | 2,407,200 | 2,238,770 | 2,866,853 | 351,761 | 15.07 | 0.80 | 65.69 | 12,885 | 公益事業 | 45.77 | 15.50 | 3.10 | -2.00 | -1.07 | 977 | 1,002 | 963 | 961 | 865 | 981 | 983 | 972 | 946 | 899 |
北洋銀行
| 8524 | 1.37 | 369 | 370 | 5 | 13 | 1.92 | 1,388,800 | 1,211,620 | 1,833,190 | 141,830 | 16.22 | 0.35 | 22.81 | 2,867 | 金融 | 43.97 | 38.58 | 20.52 | -5.61 | -2.37 | 371 | 381 | 375 | 341 | 313 | 370 | 376 | 368 | 348 | 320 |
コンコルデ
| 7186 | 1.34 | 700 | 703 | 9 | 17 | 1.52 | 3,619,600 | 3,748,820 | 4,326,993 | 815,047 | 12.81 | 0.71 | 54.88 | 5,604 | 金融 | 26.70 | 27.62 | 8.18 | -0.47 | 1.91 | 699 | 684 | 692 | 662 | 600 | 697 | 689 | 683 | 659 | 615 |
日本たばこ
| 2914 | 1.32 | 3,809 | 3,851 | 50 | 49 | 1.39 | 8,721,200 | 6,288,270 | 7,392,507 | 6,746,218 | 14.22 | 1.93 | 270.93 | 52,640 | 非耐久消費財 | 45.79 | 25.56 | 20.87 | 8.20 | 1.96 | 3,806 | 3,745 | 3,554 | 3,346 | 3,140 | 3,809 | 3,727 | 3,576 | 3,411 | 3,193 |
積水ハウス
| 1928 | 1.29 | 3,061 | 3,068 | 39 | 45 | 1.90 | 2,000,100 | 1,662,380 | 1,803,033 | 1,977,742 | 11.73 | 1.24 | 261.61 | 29,052 | 金融 | 31.45 | 13.63 | 3.95 | 3.13 | -0.36 | 3,043 | 3,016 | 2,950 | 2,942 | 2,838 | 3,046 | 3,012 | 2,973 | 2,929 | 2,833 |
キヤノン
| 7751 | 1.23 | 3,842 | 3,854 | 47 | 58 | 1.80 | 6,236,700 | 4,253,010 | 4,431,043 | 3,811,704 | 14.50 | 1.26 | 266.53 | 180,775 | 電子テクノロジー | 35.47 | 9.80 | 7.92 | 6.91 | 2.86 | 3,792 | 3,726 | 3,661 | 3,650 | 3,436 | 3,801 | 3,732 | 3,681 | 3,621 | 3,494 |
東京電力ホ
| 9501 | 1.22 | 637 | 639 | 8 | 18 | 1.89 | 14,126,300 | 14,873,520 | 21,011,583 | 1,010,816 | 7.66 | 0.49 | 231.30 | 38,007 | 公益事業 | 33.32 | 27.21 | 0.35 | -1.60 | -2.40 | 635 | 654 | 650 | 618 | 552 | 637 | 646 | 641 | 617 | 575 |
セブン銀行
| 8410 | 1.13 | 303 | 304 | 3 | 6 | 1.59 | 3,916,200 | 4,830,310 | 5,322,153 | 353,074 | 8.55 | 1.43 | 35.50 | 1,016 | 金融 | 15.48 | 10.84 | -2.00 | 0.46 | -1.91 | 303 | 300 | 304 | 304 | 290 | 303 | 301 | 302 | 300 | 291 |
三井住友フ
| 8316 | 1.07 | 7,275 | 7,336 | 78 | 167 | 1.54 | 7,485,200 | 6,476,430 | 7,405,023 | 9,682,122 | 12.23 | 0.78 | 600.12 | 105,955 | 金融 | 38.76 | 28.41 | 9.49 | 0.52 | -0.66 | 7,362 | 7,277 | 7,328 | 6,965 | 6,335 | 7,334 | 7,308 | 7,216 | 6,945 | 6,420 |
八十二銀行
| 8359 | 1.07 | 801 | 810 | 9 | 22 | 1.79 | 1,064,200 | 1,205,810 | 1,644,853 | 405,315 | 10.49 | 0.42 | 78.11 | 3,531 | 金融 | 47.49 | 36.54 | 3.15 | -6.45 | 0.77 | 808 | 812 | 829 | 790 | 693 | 805 | 810 | 812 | 780 | 713 |
大和証券グ
| 8601 | 1.05 | 959 | 965 | 10 | 22 | 1.63 | 5,779,600 | 6,226,470 | 7,195,467 | 1,292,945 | 16.42 | 0.99 | 59.22 | 14,731 | 金融 | 65.31 | 51.55 | 16.45 | 4.59 | -0.98 | 953 | 955 | 904 | 847 | 749 | 957 | 945 | 908 | 855 | 784 |
関西電力
| 9503 | 1.01 | 1,985 | 1,991 | 20 | 46 | 2.20 | 3,071,000 | 3,073,360 | 3,614,700 | 1,759,540 | 3.82 | 0.99 | 521.14 | 31,628 | 公益事業 | 55.67 | 24.91 | -3.91 | 2.37 | 0.81 | 1,963 | 1,941 | 1,993 | 1,966 | 1,714 | 1,969 | 1,955 | 1,968 | 1,918 | 1,766 |
SCREE
| 7735 | 0.97 | 10,765 | 10,875 | 105 | 347 | 3.01 | 1,378,600 | 1,919,840 | 2,018,527 | 1,048,709 | 19.55 | 3.44 | 571.02 | 5,987 | 製造加工 | 163.32 | 47.16 | 46.46 | 48.28 | 7.67 | 10,651 | 9,597 | 8,220 | 7,826 | 7,057 | 10,631 | 9,662 | 8,669 | 8,003 | 7,229 |
MS&AD
| 8725 | 0.89 | 5,584 | 5,582 | 49 | 105 | 1.55 | 1,113,500 | 1,774,570 | 1,551,640 | 2,747,281 | 10.63 | 0.99 | 528.79 | 38,584 | 金融 | 33.19 | 15.09 | 6.43 | -1.33 | 1.14 | 5,520 | 5,555 | 5,549 | 5,394 | 4,993 | 5,531 | 5,528 | 5,501 | 5,366 | 5,073 |
大和ハウス
| 1925 | 0.88 | 4,250 | 4,236 | 37 | 80 | 1.52 | 1,274,100 | 1,720,720 | 1,610,557 | 2,723,423 | 7.81 | 1.22 | 542.12 | 49,768 | 耐久消費財 | 39.43 | 18.89 | 4.67 | 0.62 | -1.21 | 4,194 | 4,233 | 4,118 | 4,013 | 3,698 | 4,210 | 4,200 | 4,131 | 4,005 | 3,788 |
双日
| 2768 | 0.88 | 3,319 | 3,322 | 29 | 83 | 1.67 | 1,594,600 | 2,438,040 | 2,138,857 | 677,113 | 9.42 | 0.92 | 352.48 | 20,669 | 非エネルギー鉱物 | 32.88 | 18.14 | 6.10 | 6.03 | 7.27 | 3,285 | 3,145 | 3,181 | 3,184 | 3,015 | 3,275 | 3,176 | 3,166 | 3,135 | 2,991 |
西武ホール
| 9024 | 0.87 | 1,801 | 1,800 | 16 | 43 | 1.37 | 810,800 | 2,620,020 | 1,827,230 | 535,705 | 27.72 | 1.45 | 65.01 | 20,856 | 消費者サービス | 25.26 | 23.29 | 17.19 | 21.46 | -1.34 | 1,782 | 1,639 | 1,517 | 1,526 | 1,490 | 1,782 | 1,669 | 1,576 | 1,536 | 1,498 |
三菱HCキ
| 8593 | 0.84 | 979 | 973 | 8 | 18 | 1.70 | 3,630,100 | 4,973,160 | 6,082,020 | 1,384,489 | 13.24 | 0.91 | 73.67 | 8,648 | 金融 | 49.62 | 26.96 | 2.80 | -3.19 | 0.77 | 969 | 967 | 983 | 956 | 846 | 968 | 967 | 968 | 939 | 869 |
住友電気工
| 5802 | 0.79 | 1,852 | 1,849 | 15 | 40 | 1.55 | 1,702,100 | 2,000,020 | 3,021,970 | 1,430,308 | 13.82 | 0.76 | 133.72 | 289,191 | 製造加工 | 24.48 | 12.61 | 3.70 | 15.03 | -1.07 | 1,846 | 1,828 | 1,753 | 1,762 | 1,727 | 1,844 | 1,814 | 1,775 | 1,755 | 1,717 |
九州電力
| 9508 | 0.70 | 1,002 | 998 | 7 | 28 | 2.15 | 2,104,300 | 1,886,200 | 2,163,667 | 468,283 | 3.41 | 0.98 | 292.62 | 21,096 | 公益事業 | 32.82 | 14.52 | 3.90 | 1.91 | -1.53 | 991 | 1,007 | 986 | 964 | 890 | 994 | 995 | 985 | 960 | 913 |
三井不動産
| 8801 | 0.66 | 3,499 | 3,495 | 23 | 78 | 1.27 | 2,376,500 | 2,421,230 | 3,350,310 | 3,241,942 | 14.51 | 1.12 | 241.03 | 24,706 | 金融 | 44.96 | 29.85 | 9.32 | 5.37 | 0.75 | 3,469 | 3,425 | 3,350 | 3,199 | 2,912 | 3,473 | 3,424 | 3,345 | 3,214 | 3,032 |
日本製鉄
| 5401 | 0.64 | 3,484 | 3,479 | 22 | 67 | 1.27 | 4,235,500 | 5,679,030 | 6,326,187 | 3,183,059 | 5.80 | 0.77 | 675.34 | 106,068 | 非エネルギー鉱物 | 52.79 | 25.60 | 0.55 | 6.16 | 0.93 | 3,470 | 3,356 | 3,369 | 3,341 | 3,155 | 3,461 | 3,390 | 3,358 | 3,294 | 3,109 |
ニッスイ
| 1332 | 0.62 | 740 | 742 | 5 | 15 | 0.95 | 1,035,600 | 1,538,580 | 1,821,817 | 229,508 | 10.91 | 1.06 | 68.02 | 9,515 | 非耐久消費財 | 35.90 | 19.48 | -3.25 | 0.27 | 0.27 | 742 | 716 | 717 | 723 | 657 | 739 | 724 | 720 | 707 | 671 |
スズキ
| 7269 | 0.61 | 6,059 | 6,058 | 37 | 143 | 1.16 | 999,800 | 1,735,290 | 1,871,373 | 2,924,084 | 12.50 | 1.42 | 485.02 | 70,012 | 耐久消費財 | 44.58 | 32.94 | 6.41 | 1.64 | 0.40 | 6,056 | 6,174 | 6,009 | 5,780 | 5,292 | 6,054 | 6,092 | 5,991 | 5,773 | 5,447 |
東京海上ホ
| 8766 | 0.60 | 3,672 | 3,670 | 22 | 82 | 1.10 | 3,257,400 | 5,387,880 | 4,184,220 | 7,271,201 | 14.77 | 2.01 | 248.47 | 43,217 | 金融 | 32.13 | 17.63 | 14.33 | 7.81 | -1.87 | 3,663 | 3,549 | 3,479 | 3,350 | 3,122 | 3,657 | 3,572 | 3,476 | 3,366 | 3,183 |
オリックス
| 8591 | 0.59 | 2,727 | 2,715 | 16 | 50 | 1.40 | 3,302,600 | 3,434,490 | 4,609,867 | 3,111,794 | 11.38 | 0.95 | 238.81 | 34,737 | 金融 | 26.82 | 13.06 | 0.02 | -1.83 | -0.71 | 2,709 | 2,687 | 2,729 | 2,703 | 2,536 | 2,707 | 2,702 | 2,708 | 2,670 | 2,570 |
商船三井
| 9104 | 0.59 | 4,078 | 4,085 | 24 | 101 | 1.71 | 3,925,100 | 4,541,450 | 5,955,123 | 1,467,824 | 4.29 | 0.77 | 955.11 | 8,748 | 交通・輸送 | 26.08 | 28.06 | 1.62 | 4.74 | 0.99 | 4,087 | 3,921 | 4,062 | 4,004 | 3,693 | 4,063 | 3,992 | 4,000 | 3,931 | 3,752 |
千葉銀行
| 8331 | 0.59 | 1,113 | 1,113 | 7 | 29 | 1.36 | 1,780,400 | 2,060,180 | 2,620,420 | 801,754 | 13.49 | 0.76 | 82.49 | 4,164 | 金融 | 14.98 | 26.19 | 6.00 | -1.85 | -0.45 | 1,114 | 1,099 | 1,104 | 1,052 | 974 | 1,111 | 1,104 | 1,092 | 1,055 | 994 |
JFEホー
| 5411 | 0.55 | 2,187 | 2,192 | 12 | 40 | 0.99 | 3,429,400 | 4,404,140 | 4,437,147 | 1,309,737 | 8.63 | 0.60 | 255.25 | 64,241 | 非エネルギー鉱物 | 43.64 | 26.19 | -4.70 | 3.84 | -1.70 | 2,207 | 2,179 | 2,158 | 2,183 | 1,972 | 2,199 | 2,184 | 2,167 | 2,125 | 2,003 |
スルガ銀行
| 8358 | 0.53 | 755 | 755 | 4 | 21 | 2.02 | 1,447,400 | 1,788,200 | 1,850,943 | 141,429 | 47.38 | 0.52 | 15.94 | 1,535 | 金融 | 77.65 | 45.19 | 22.37 | 16.33 | 4.57 | 752 | 699 | 662 | 628 | 559 | 747 | 707 | 670 | 632 | 576 |
三井住友ト
| 8309 | 0.52 | 5,598 | 5,588 | 29 | 121 | 1.13 | 985,100 | 1,347,120 | 1,520,130 | 2,019,626 | 15.60 | 0.73 | 358.40 | 22,465 | 金融 | 20.85 | 11.18 | 2.25 | -2.14 | 1.64 | 5,546 | 5,493 | 5,606 | 5,511 | 5,220 | 5,540 | 5,510 | 5,536 | 5,462 | 5,236 |
みずほフィ
| 8411 | 0.52 | 2,520 | 2,525 | 13 | 57 | 0.94 | 9,669,300 | 9,789,510 | 12,753,027 | 6,367,043 | 10.04 | 0.70 | 251.44 | 51,212 | 金融 | 35.03 | 21.37 | 4.64 | -2.30 | -0.82 | 2,532 | 2,517 | 2,544 | 2,456 | 2,253 | 2,525 | 2,526 | 2,513 | 2,438 | 2,279 |
ゆうちょ銀
| 7182 | 0.48 | 1,470 | 1,467 | 7 | 30 | 1.51 | 7,956,000 | 11,022,320 | 17,669,383 | 5,278,778 | 15.46 | 0.56 | 94.84 | 11,807 | 金融 | 28.87 | 41.01 | 25.34 | 4.53 | 0.51 | 1,459 | 1,421 | 1,367 | 1,269 | 1,192 | 1,458 | 1,426 | 1,367 | 1,297 | 1,221 |
ヴィア・ホ
| 7918 | 0.47 | 213 | 216 | 1 | 15 | 3.85 | 565,900 | 1,722,570 | 3,147,120 | 9,164 | 0.00 | -1.80 | -22.27 | 360 | 消費者サービス | 118.18 | 140.00 | 103.77 | 41.18 | 5.37 | 213 | 195 | 147 | 120 | 105 | 214 | 195 | 161 | 135 | 121 |
日本郵船
| 9101 | 0.45 | 3,999 | 3,992 | 18 | 101 | 1.82 | 4,715,300 | 5,048,670 | 6,538,163 | 2,019,488 | 4.83 | 0.82 | 827.35 | 35,502 | 交通・輸送 | 32.54 | 31.75 | 2.75 | 7.86 | 1.32 | 3,971 | 3,786 | 3,877 | 3,799 | 3,513 | 3,959 | 3,861 | 3,834 | 3,746 | 3,573 |
ENEOS
| 5020 | 0.41 | 583 | 587 | 2 | 12 | 1.06 | 10,330,200 | 14,099,830 | 17,724,710 | 1,677,236 | 26.37 | 0.62 | 22.40 | 44,617 | エネルギー鉱物 | 31.60 | 25.38 | 7.67 | 4.08 | -1.20 | 585 | 574 | 570 | 551 | 514 | 586 | 578 | 567 | 551 | 528 |
イオン
| 8267 | 0.36 | 3,074 | 3,072 | 11 | 49 | 0.95 | 1,533,800 | 1,628,890 | 1,568,763 | 2,590,780 | 98.60 | 2.64 | 31.18 | 160,404 | 小売業 | 10.74 | 12.38 | 1.96 | -3.49 | -0.74 | 3,069 | 3,112 | 3,065 | 3,044 | 2,878 | 3,069 | 3,088 | 3,073 | 3,024 | 2,933 |
良品計画
| 7453 | 0.30 | 2,319 | 2,344 | 7 | 61 | 1.81 | 2,801,200 | 3,240,410 | 3,445,397 | 614,574 | 28.12 | 2.34 | 83.50 | 10,074 | 非耐久消費財 | 50.61 | 70.93 | 25.05 | 10.44 | 4.85 | 2,318 | 2,184 | 2,036 | 1,945 | 1,680 | 2,309 | 2,192 | 2,073 | 1,939 | 1,779 |
ブリヂスト
| 5108 | 0.28 | 6,100 | 6,115 | 17 | 104 | 1.07 | 1,576,400 | 1,547,000 | 1,722,947 | 4,260,624 | 11.13 | 1.41 | 550.98 | 129,262 | 耐久消費財 | 32.82 | 8.52 | 8.19 | 5.07 | 1.58 | 6,061 | 5,948 | 5,885 | 5,804 | 5,638 | 6,066 | 5,963 | 5,886 | 5,808 | 5,649 |
出光興産
| 5019 | 0.27 | 4,059 | 4,067 | 11 | 105 | 1.36 | 1,496,600 | 1,865,350 | 1,775,620 | 1,205,892 | 8.37 | 0.74 | 485.87 | 14,363 | エネルギー鉱物 | 35.34 | 48.81 | 31.36 | 17.24 | -0.80 | 4,045 | 3,798 | 3,527 | 3,300 | 3,107 | 4,052 | 3,857 | 3,598 | 3,395 | 3,250 |
ソフトバン
| 9434 | 0.14 | 1,805 | 1,801 | 3 | 19 | 0.81 | 7,998,600 | 7,630,500 | 7,322,340 | 8,470,052 | 14.37 | 3.83 | 126.65 | 54,986 | 通信 | 20.43 | 20.07 | 7.84 | 4.86 | 1.38 | 1,788 | 1,752 | 1,721 | 1,669 | 1,598 | 1,789 | 1,756 | 1,722 | 1,678 | 1,622 |
群馬銀行
| 8334 | 0.07 | 751 | 748 | 1 | 24 | 2.18 | 1,868,100 | 2,021,330 | 1,720,293 | 307,046 | 10.44 | 0.59 | 71.68 | 3,061 | 金融 | 47.01 | 47.01 | 11.42 | 1.81 | 5.54 | 749 | 706 | 707 | 666 | 577 | 742 | 716 | 699 | 663 | 602 |
日本電信電
| 9432 | 0.06 | 174 | 173 | 0 | 2 | 0.81 | 146,390,400 | 124,933,470 | 156,375,077 | 14,754,233 | 12.48 | 1.72 | 13.88 | 338,651 | 通信 | 15.10 | 8.25 | 3.22 | -2.31 | -0.46 | 173 | 173 | 175 | 170 | 166 | 173 | 173 | 173 | 171 | 167 |
三菱ケミカ
| 4188 | 0.00 | 975 | 969 | 0 | 19 | 1.54 | 7,309,200 | 4,310,590 | 5,994,580 | 1,376,266 | 16.61 | 0.88 | 62.81 | 68,639 | 素材産業 | 42.13 | 22.75 | 11.45 | 10.69 | 0.54 | 963 | 958 | 927 | 896 | 849 | 965 | 950 | 927 | 900 | 860 |
日本郵政
| 6178 | 0.00 | 1,310 | 1,305 | 0 | 22 | 1.30 | 6,842,100 | 9,370,750 | 10,937,830 | 4,514,809 | 13.18 | 0.45 | 98.95 | 227,369 | 金融 | 17.52 | 31.24 | 16.89 | -3.26 | 0.31 | 1,307 | 1,308 | 1,281 | 1,185 | 1,140 | 1,306 | 1,304 | 1,271 | 1,216 | 1,156 |
任天堂
| 7974 | -0.04 | 6,917 | 6,909 | -3 | 127 | 1.20 | 3,156,700 | 3,306,110 | 4,326,760 | 8,047,162 | 16.98 | 3.55 | 406.81 | 7,317 | 耐久消費財 | 26.91 | 15.54 | 10.37 | 8.92 | -0.73 | 6,866 | 6,836 | 6,447 | 6,373 | 6,015 | 6,882 | 6,777 | 6,563 | 6,386 | 6,180 |
LINEヤ
| 4689 | -0.05 | 433 | 430 | 0 | 11 | 0.89 | 7,713,700 | 15,206,460 | 15,821,893 | 3,261,914 | 13.93 | 1.11 | 30.99 | 28,385 | テクノロジーサービス | 30.11 | 23.89 | -3.11 | 10.36 | -3.28 | 432 | 430 | 412 | 412 | 389 | 432 | 427 | 418 | 409 | 403 |
SBIホー
| 8473 | -0.12 | 3,234 | 3,203 | -4 | 65 | 1.19 | 1,199,500 | 1,552,160 | 1,606,233 | 882,831 | 15.36 | 0.86 | 235.41 | 18,756 | 金融 | 27.10 | 22.53 | 7.38 | -2.20 | -1.11 | 3,219 | 3,225 | 3,201 | 3,088 | 2,911 | 3,210 | 3,211 | 3,177 | 3,091 | 2,973 |
ティーライ
| 3172 | -0.14 | 1,417 | 1,415 | -2 | 15 | 0.71 | 7,700 | 5,990 | 8,307 | 6,039 | 10.05 | 0.98 | 140.75 | 167 | 小売業 | 7.20 | 1.14 | 0.35 | 4.81 | 1.07 | 1,410 | 1,384 | 1,377 | 1,415 | 1,383 | 1,409 | 1,389 | 1,386 | 1,392 | 1,383 |
野村総合研
| 4307 | -0.17 | 4,152 | 4,145 | -7 | 85 | 1.24 | 920,200 | 1,073,520 | 1,555,060 | 2,375,185 | 31.30 | 6.15 | 132.48 | 17,394 | テクノロジーサービス | 34.14 | 14.19 | -0.12 | 2.14 | -1.52 | 4,136 | 4,134 | 3,990 | 4,021 | 3,697 | 4,145 | 4,105 | 4,043 | 3,966 | 3,827 |
中外製薬
| 4519 | -0.17 | 5,244 | 5,209 | -9 | 121 | 1.85 | 1,690,400 | 2,416,350 | 2,208,860 | 8,579,749 | 25.45 | 6.02 | 204.69 | 7,771 | ヘルステクノロジー | 55.12 | 35.37 | 17.37 | 13.44 | 4.18 | 5,102 | 4,856 | 4,637 | 4,430 | 4,022 | 5,121 | 4,894 | 4,688 | 4,468 | 4,196 |
INPEX
| 1605 | -0.24 | 2,094 | 2,085 | -5 | 48 | 1.67 | 6,416,900 | 6,697,080 | 8,941,963 | 2,787,901 | 6.10 | 0.72 | 342.01 | 3,364 | エネルギー鉱物 | 55.60 | 39.28 | 1.71 | -4.84 | -1.18 | 2,087 | 2,091 | 2,135 | 2,041 | 1,767 | 2,088 | 2,100 | 2,098 | 2,014 | 1,853 |
日清製粉グ
| 2002 | -0.24 | 2,049 | 2,044 | -5 | 45 | 1.22 | 716,300 | 827,190 | 1,572,943 | 609,218 | 13.25 | 1.43 | 154.22 | 9,420 | 素材産業 | 23.10 | 16.24 | 7.44 | -10.57 | -2.69 | 2,069 | 2,126 | 1,988 | 1,906 | 1,788 | 2,063 | 2,077 | 2,015 | 1,935 | 1,838 |
信越化学工
| 4063 | -0.25 | 5,200 | 5,199 | -13 | 90 | 1.16 | 3,812,300 | 4,568,620 | 6,065,843 | 10,490,291 | 17.00 | 2.71 | 305.98 | 25,717 | 素材産業 | 63.18 | 19.19 | 12.24 | 13.12 | -0.59 | 5,202 | 5,036 | 4,652 | 4,627 | 4,420 | 5,196 | 5,022 | 4,793 | 4,640 | 4,407 |
マネックス
| 8698 | -0.30 | 666 | 659 | -2 | 17 | 2.91 | 4,145,500 | 2,291,390 | 3,288,117 | 169,732 | 26.55 | 1.70 | 24.82 | 1,491 | 金融 | 58.41 | 35.04 | 26.73 | -0.75 | 2.81 | 643 | 646 | 632 | 584 | 542 | 648 | 644 | 627 | 596 | 562 |
野村ホール
| 8604 | -0.33 | 609 | 605 | -2 | 12 | 0.89 | 7,659,300 | 9,455,740 | 11,648,407 | 1,788,971 | 14.27 | 0.58 | 44.08 | 26,775 | 金融 | 23.96 | 22.26 | 6.66 | 2.40 | -1.71 | 604 | 607 | 602 | 584 | 553 | 605 | 604 | 598 | 584 | 562 |
テルモ
| 4543 | -0.38 | 4,715 | 4,700 | -18 | 104 | 1.04 | 1,858,300 | 2,243,930 | 2,430,283 | 3,513,231 | 35.36 | 3.15 | 132.95 | 30,207 | ヘルステクノロジー | 26.92 | 9.05 | 6.89 | 11.90 | -0.25 | 4,727 | 4,519 | 4,183 | 4,267 | 4,138 | 4,713 | 4,538 | 4,343 | 4,268 | 4,206 |
ヒューリッ
| 3003 | -0.41 | 1,474 | 1,462 | -6 | 25 | 1.44 | 1,694,500 | 1,733,390 | 1,664,487 | 1,118,802 | 12.48 | 1.62 | 117.21 | 1,347 | 金融 | 41.12 | 23.58 | 12.46 | 4.88 | 0.76 | 1,456 | 1,423 | 1,379 | 1,318 | 1,233 | 1,456 | 1,424 | 1,383 | 1,331 | 1,263 |
三菱地所
| 8802 | -0.43 | 2,000 | 1,988 | -9 | 42 | 0.86 | 4,392,600 | 4,321,950 | 5,348,413 | 2,599,194 | 19.85 | 1.19 | 100.37 | 10,655 | 金融 | 16.53 | 21.48 | 6.82 | 2.24 | -0.10 | 1,985 | 1,965 | 1,963 | 1,879 | 1,763 | 1,984 | 1,966 | 1,945 | 1,893 | 1,835 |
日本取引所
| 8697 | -0.46 | 3,008 | 3,005 | -14 | 66 | 1.13 | 1,270,700 | 1,605,750 | 2,064,947 | 1,569,143 | 28.77 | 5.01 | 104.43 | 1,238 | 金融 | 58.16 | 30.71 | 18.21 | -0.07 | -3.06 | 3,007 | 3,079 | 2,955 | 2,730 | 2,465 | 3,014 | 3,035 | 2,943 | 2,780 | 2,569 |
レゾナック
| 4004 | -0.53 | 2,732 | 2,746 | -15 | 80 | 1.81 | 1,456,100 | 1,690,930 | 1,726,353 | 499,774 | 0.00 | 0.90 | -60.88 | 25,803 | 素材産業 | 37.48 | 29.02 | 15.67 | 10.04 | -0.16 | 2,783 | 2,640 | 2,539 | 2,440 | 2,324 | 2,758 | 2,668 | 2,564 | 2,472 | 2,384 |
ダイセル
| 4202 | -0.53 | 1,424 | 1,414 | -8 | 32 | 1.28 | 618,600 | 1,024,610 | 1,507,970 | 405,994 | 8.42 | 1.37 | 167.96 | 11,207 | 素材産業 | 48.48 | 19.79 | 16.53 | 8.73 | -1.50 | 1,419 | 1,440 | 1,326 | 1,286 | 1,190 | 1,419 | 1,407 | 1,352 | 1,295 | 1,208 |
リクルート
| 6098 | -0.65 | 5,497 | 5,469 | -36 | 165 | 1.67 | 3,622,700 | 4,933,590 | 4,983,067 | 8,704,724 | 27.87 | 5.31 | 198.13 | 58,493 | テクノロジーサービス | 31.53 | 23.51 | 5.07 | 22.32 | 1.77 | 5,503 | 5,050 | 4,763 | 4,841 | 4,436 | 5,464 | 5,125 | 4,907 | 4,783 | 4,648 |
東京エレク
| 8035 | -0.73 | 23,650 | 23,850 | -175 | 544 | 2.15 | 2,585,600 | 2,723,180 | 3,171,383 | 11,294,575 | 32.73 | 6.98 | 731.36 | 17,204 | 製造加工 | 86.64 | 21.10 | 11.06 | 17.84 | -1.69 | 23,933 | 23,145 | 21,402 | 21,083 | 19,127 | 23,924 | 23,140 | 22,005 | 21,034 | 19,636 |
ソニーグル
| 6758 | -0.78 | 12,820 | 12,720 | -100 | 247 | 1.10 | 2,139,200 | 2,564,200 | 3,054,763 | 15,900,479 | 18.05 | 2.17 | 706.87 | 113,000 | 電子テクノロジー | 25.69 | -6.16 | 3.08 | 0.20 | -2.30 | 12,782 | 12,950 | 12,657 | 12,653 | 12,558 | 12,790 | 12,838 | 12,745 | 12,672 | 12,461 |
日本コーク
| 3315 | -0.82 | 121 | 121 | -1 | 4 | 2.50 | 858,100 | 1,447,720 | 1,597,140 | 35,505 | 12.02 | 0.65 | 10.07 | 1,046 | エネルギー鉱物 | 40.70 | 26.04 | 7.08 | 8.04 | 0.83 | 123 | 117 | 116 | 115 | 105 | 122 | 118 | 116 | 113 | 109 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました