ボラティリティ上位 2023.12.01

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ピクセラ 6731100.0021-1-50.0017,572,0009,355,8805,719,6371,3890.001.25-4.150電子テクノロジー-85.71-66.67-66.67-50.00-50.002222322223
ビート・ホ 939966.674400.0013,294,1412,595,3863,332,1789620.001.33-4.9856テクノロジーサービス-83.33-55.56-20.0033.33-20.004444844459
ルーデン・ 140064.586052-9-14.7592,694,800671,390437,1877945.980.288.7066工業サービス-48.00-59.38-59.06-33.33-37.357079103112121668096107115
アマナ 240240.831211412521.55204,900,8001,104,620830,1536110.00-0.21-616.86784商業サービス-74.82-63.38-64.4835.5846.88105116211271359114129192255334
アスタリス 652239.68963781-125-13.805911,074,1001,136,880407,48000.000.000.000テクノロジーサービス-39.03-13.22-12.0525.1615.02752685740795914769708733795941
地盤ネット 607238.27221170-37-17.872215,240,2009,905,8503,379,8374,716204.452.930.83167工業サービス33.8620.5733.8658.8871.72201128122127133187143129128131
UNIPO 655037.581522055032.261111,291,4001,253,780507,2172,0160.00-2.96-57.47123テクノロジーサービス45.3913.8910.2235.7633.12164154157170177171157160166171
トゥエンテ 707436.86319282-41-12.69316,117,6001,279,720436,5531,7300.003.85-345.97229テクノロジーサービス-17.06-21.23-25.9816.0530.56287245278318324285259276301337
大黒屋ホー 699334.69625148.51356,385,9007,584,5003,560,1105,4980.009.93-1.98162小売業-12.07-5.56-5.5618.6015.9146454752554745475053
アルデプロ 892532.79244257-67-20.68182,585,300371,730160,8003,9314.250.9360.4924金融-30.73-31.83-24.85-33.59-36.70358382379374379337375377377385
GFA 878325.006052-8-13.3382,490,1002,597,1902,443,7673,2860.002.08-66.94343金融-54.78-31.58-23.5344.44-17.4657555464815655566377
ワンダープ 419922.901,3521,35230028.5245253,30027,51011,6072,6780.005.46-112.00175テクノロジーサービス5.3827.7917.6726.3623.021,1181,0861,1171,1351,1361,1581,0981,1061,1221,180
プロルート 825622.22191900.0042,688,6004,319,7102,608,3578730.0014.78-35.5293小売業-73.61-62.00-42.4218.75-29.6321202231422020233044
地域新聞社 216421.2643838200.0012522,50057,88021,6408250.005.35-24.95162消費者サービス-2.3010.092.411.332.14376372375375376378373374374381
竹田IPホ 787519.59742752223.0129278,90076,82033,2335,9797.290.39103.201,016商業サービス14.1110.916.9713.0811.57727681683693696730693686688684
トラックワ 304719.01398412225.643034,30017,6808,7309366.081.1667.75115小売業48.7439.6638.7230.7911.35389361333315302394367342324308
ショーケー 390918.75371347-52-13.0320419,000126,38053,7073,4200.001.86-33.96156テクノロジーサービス13.77-1.98-12.1520.0720.49327304322353344337312322337350
JAPAN 602518.0793093015019.23205,4001,4106671,3570.0011.13-23.140テクノロジーサービス14.8125.1731.1730.6228.10790737731738758814753740745788
西部技研 622316.911,8442,04622112.111861,999,5001,207,210473,76037,4130.002.360.000製造加工-23.86-23.86-23.86-18.7537.871,8571,9190001,8731,942000
燦キャピタ 213416.672019-2-9.5222,982,4001,382,1601,468,6902,9670.004.01-4.3931金融35.715.560.00-9.520.0019202122191920212121
ソリトンシ 304016.641,4261,43415812.3846866,300115,82056,70023,61814.042.77102.14659テクノロジーサービス37.0925.5724.5930.3618.021,2981,2101,1531,1651,1341,3171,2281,1811,1651,159
さくらイン 377816.541,7571,651-140-7.8212013,895,7006,028,2002,597,89065,33699.767.0516.55755テクノロジーサービス231.53157.9742.7042.0836.451,6081,2671,2261,1869571,6141,3471,2451,1601,013
INEST 711116.447380811.1175,316,0006,744,7203,064,4106,5470.000.000.000商業サービス35.5945.4553.8550.94-2.4474675957577669625958
アテクト 424116.2880580430.37472,159,800574,670248,3133,54121.671.7637.1196電子テクノロジー57.3421.820.506.6321.45724678713684624746697699682652
ノイルイミ 489316.25334324-4-1.2223459,600143,860143,39014,1950.003.25-29.3919ヘルステクノロジー-53.38-53.38-34.55-22.86-19.0036339640845403553884144600
川本産業 360415.829181,04412813.9729735,70098,69035,1175,3098.530.91122.34444ヘルステクノロジー-9.6111.9015.7423.4023.55937873878897913949890883894916
揚羽 933015.349781,12115015.456392,90019,83034,99700.000.000.000商業サービス-24.77-24.77-24.7716.179.371,0179950001,0331,021000
アイキュー 449515.281,4401,499594.106480,90012,7409,4777,62419.013.0979.69123テクノロジーサービス13.471.0814.433.383.021,4671,4581,4211,3991,3951,4691,4521,4281,4161,483
ORCHE 653314.701,3081,143-135-10.5670253,500149,29064,45012,54721.452.1054.14756商業サービス-35.68-1.044.8617.594.771,1411,0219931,0661,3001,1451,0461,0281,0991,328
アーキテク 608514.43636582-64-9.9167130,500341,830117,6571,5840.008.97-142.5747工業サービス9.6018.29-20.0541.61-2.51743524502513508671578529518528
ソレイジア 459714.29424549.7625,845,7002,242,2501,867,3436,9000.002.84-7.5427ヘルステクノロジー-8.162.272.2718.4215.3842404143454241414347
ランド 891814.2978114.29131,716,20027,385,08033,053,28710,03628.151.570.2811金融-11.11-11.110.000.0014.297788977889
ジェクシー 371914.21193188-6-3.0910516,900192,530208,9504,7120.005.07-3.9828テクノロジーサービス4.44-28.52-21.9911.90-7.84195196198220217194196201210211
クリアル 299814.174,0303,845-115-2.90365281,500368,490176,53023,12964.887.0962.2488テクノロジーサービス115.89-34.50-34.7225.246.664,1263,4583,3885,1174,7653,9373,6153,8084,3234,246
LABOR 558614.04980906-81-8.21691,707,600687,420739,26715,6320.006.380.000テクノロジーサービス-24.18-24.18-24.81-10.300.008858998790090389292700
FIXER 512914.031,2451,303-79-5.7284349,600138,780105,01020,38914.723.3694.54269テクノロジーサービス-34.85-33.25-21.085.2521.101,2141,1501,2931,5301,8191,2411,1811,2921,4721,643
スマートバ 941713.7641242000.0020697,200322,570115,8734,3910.002.06-11.31278テクノロジーサービス-1.1810.536.6014.7515.38412375379382399412384380385401
ヘッドウォ 401113.338,4308,7204705.70714219,900173,160100,66315,488153.4718.6562.51113テクノロジーサービス400.43-13.28-12.1032.52-10.108,4527,9817,3728,7958,3338,5968,1977,9828,2397,670
ジェイホー 272113.1321622241.8316292,800658,380250,2331,4670.002.93-57.079非エネルギー鉱物-18.38-11.554.2336.2026.86215179180195240213188185199224
アオイ電子 683212.562,0992,1991306.2863141,60038,38019,55024,8260.000.52-134.592,214電子テクノロジー19.1221.9623.8222.8513.412,0521,8861,8501,8301,8332,0681,9291,8701,8481,853
イントラン 323712.26116108-11-9.2492,732,6005,667,1102,063,7404,4110.005.78-6.7142金融89.4774.1974.1944.0038.461088580716610889817570
スマートド 513712.112,1081,898-210-9.96125129,70064,13052,83713,0850.0024.07-4.770テクノロジーサービス34.71-29.15-26.15-1.71-10.602,0472,0431,9962,2702,3852,0262,0342,0762,1862,207
トビラシス 444111.989999849710.9428503,00067,80043,1179,34924.876.0539.8458テクノロジーサービス20.00-3.05-4.0919.5613.76902861885912945914876886908926
岩崎通信機 670411.87819812567.4116232,40027,81015,2437,5120.000.33-45.961,220電子テクノロジー4.91-1.81-2.055.736.84770759777793800776766776787793
ジーエヌア 216011.743,1903,120-260-7.691943,892,4008,825,1805,372,983166,15698.507.0732.14701ヘルステクノロジー131.97177.3341.8257.026.813,2172,5622,2201,9491,5433,1822,7172,3402,0441,761
トリケミカ 436911.643,7453,7452356.701361,007,400268,350213,290114,06552.784.7070.96242製造加工92.1544.8241.2115.235.053,5213,4443,2672,9912,7043,5683,4463,2753,0652,837
コンヴァノ 657411.52695718-37-4.9047260,400168,20069,9331,71521.742.0033.03376消費者サービス54.081.2717.3233.9652.77662555587610594665578583596596
シーユーシ 915811.142,4272,299-225-8.91143174,800101,170140,14773,99234.295.7067.052,994商業サービス-48.10-48.10-24.00-11.75-13.672,5172,6762,5052,75702,4882,5892,6162,8170
海帆 313311.117948538310.78567,021,1004,652,5803,858,28337,2520.00111.20-28.9162消費者サービス252.4856.8059.4439.6115.11779715643589521789723661610531
小僧寿し 997311.11191900.0011,900,4001,429,730927,0503,9100.008.70-2.77152消費者サービス5.565.56-5.005.560.0019201920191920191920
ラクーンホ 303110.87653692111.62221,112,200258,350168,93015,04123.482.8229.61214小売業-35.99-3.22-4.81-2.40-3.49686712720720772691705716734812
まんだらけ 265210.801,8601,753-175-9.0893459,700210,120152,72712,7739.301.21188.450小売業70.195.415.8621.57-2.931,8441,6641,6001,6311,5981,8251,7051,6381,6201,511
コックス 987610.562843142910.1816938,200376,3201,023,9307,8699.661.3832.53324小売業61.03102.5879.437.1718.05293276242204182294276249220196
AIメカテ 622710.535,8905,850-70-1.18528491,900833,580695,04033,33027.613.66213.62252電子テクノロジー313.72251.99113.4359.84-13.085,7885,2914,2453,3352,4545,8615,3974,4993,6782,888
南海化学 404010.404,8405,0703707.87299264,400187,560104,7809,3050.001.270.00301素材産業100.16137.3624.2637.77-2.124,7084,2203,9053,49004,7874,3743,9903,5380
すららネッ 399810.24549525-21-3.851465,60017,43015,3503,65412.431.7342.2390商業サービス-31.64-20.21-15.59-4.02-5.58542555569604660540552570601679
東洋合成工 497010.076,9507,37067010.00261201,40062,55055,41753,17823.432.98314.53849素材産業0.82-15.29-0.2716.612.936,8766,8386,6297,3087,9536,9716,8366,8557,1897,690
土屋ホール 184010.00232235-18-7.119355,400181,28098,9136,32415.460.4915.20775耐久消費財26.3415.20-1.674.440.00245229237236219242235234231223
東洋電機製 65059.991,0111,010747.9122449,10074,09050,0278,36811.840.3985.331,149製造加工19.108.37-1.948.146.99954933956970960963944952960955
サンワカン 31879.91596545-54-9.0243750,100279,530185,09711,13119.203.2728.390流通サービス-60.07-10.21-17.30-31.01-25.14628733770713783621710735742777
ENISH 36679.70180169-12-6.63111,485,8001,277,560824,6603,7080.002.59-72.31118テクノロジーサービス-51.30-76.23-34.506.290.00174164180234358174170190243308
DELTA 45989.57961890-70-7.291361,495,0001,866,4502,201,0207,9010.007.16-213.0811ヘルステクノロジー-30.20-2.09-8.53-32.01-29.929831,2611,0811,0171,0729851,1371,1131,0691,060
オムニ・プ 76999.52525544122.261210,6003,5202,27311,2035.301.22102.67242商業サービス1.306.041.127.092.64541519515526515538524519519526
グローム・ 89389.441,3001,257-39-3.0173856,400330,200242,21711,7290.001.420.0061金融22.9919.60-6.33-5.705.191,2301,2081,2301,2921,2021,2431,2181,2361,2431,207
イクヨ 72739.412,2022,2971024.6510532,20023,02013,3873,3446.540.67351.17193製造加工60.8572.8464.0774.1527.822,0391,6921,4731,4251,4742,0861,7661,5661,4871,454
ドリームイ 43109.203,2052,973-257-7.969264,50031,13035,41731,4592.961.351,005.94136金融35.209.911.95-0.90-2.203,0792,9922,9172,8742,8223,0643,0102,9492,8902,773
関通 93269.17649600-55-8.4030133,80068,27055,7536,75210.081.9061.61187交通・輸送47.4221.46-9.37-2.606.01619574634627557614594611608588
クオンタム 23389.163,2053,4502407.48189526,900294,300288,04343,7610.00117.41-17.1854テクノロジーサービス292.49335.61326.983.291.773,2923,2212,7281,7971,3033,3213,1902,7162,1361,616
創建エース 17579.09333539.3821,880,0001,806,6201,022,0278,5640.008.41-1.3219消費者サービス-2.78-22.229.3820.696.0634313033363432313335
NEXT  28639.052,0561,885-1-0.0327209814000.000.000.000その他-4.31-3.46-1.395.250.861,8741,8431,8921,92501,8741,8601,8831,9050
アイフリー 38459.0010210122.023325,80096,61058,6871,76640.972.182.47575テクノロジーサービス-24.63-17.21-15.13-2.881.00100100106112120100101105110118
メディネッ 23708.894946-2-4.1738,718,3004,132,1704,016,98711,8330.002.12-6.640ヘルステクノロジー-34.29-32.35-11.542.222.2247474752604747485257
THE W 38238.776159-2-3.2871,566,1003,935,9401,566,5402,1160.002.70-10.0233テクノロジーサービス-57.86-44.86-34.4413.46-30.5964617282986464708095
クオリプス 48948.731,8101,857683.80115218,200251,850166,78314,0480.004.060.0046ヘルステクノロジー10.5410.54-25.6311.063.171,7921,7971,7241,87401,8211,8031,7881,8690
名村造船所 70148.721,0351,075464.47635,445,3006,501,1904,965,24371,33310.241.49106.002,213製造加工182.89118.9417.1032.06-1.741,0351,0139088466431,0481,012937847722
オンコセラ 45648.702523-2-8.0026,956,5004,336,1104,292,8805,4410.005.18-6.0660ヘルステクノロジー-55.77-37.84-25.81-14.81-11.5425262830372526283137
ペルセウス 48828.68713745182.48701,561,6005,515,8603,114,5208,5490.003.66-89.9224ヘルステクノロジー135.02173.90170.9174.88-7.68732596520400347730634529449395
BUYSE 76858.553,2103,050-90-2.87243111,600173,760106,50045,79330.715.3999.991,088テクノロジーサービス-42.88-43.10-18.23-14.9216.953,0552,9423,1503,7834,5953,0262,9753,2223,6834,242
エフ・コー 92118.531,8701,731-117-6.3310241,200116,13046,7639,71739.129.8346.8739商業サービス-32.283.590.7046.82-5.671,7701,5371,3741,5691,6781,7701,5961,4901,5381,648
オカムラ食 29388.492,5042,6091646.7111277,00029,64038,94000.000.000.000素材産業1.761.761.7612.024.362,4902,4390002,5062,440000
ブロードバ 37768.46138131-5-3.6891,545,5003,459,3901,268,6838,3290.000.98-17.15247テクノロジーサービス-18.63-5.76-13.250.779.17137127132138141135129132136143
ファースト 55888.461,3771,441785.72112318,600185,980394,97300.000.000.000テクノロジーサービス-38.79-38.79-38.79-3.4213.021,3071,3800001,3451,389000
オンデック 73608.45850809-19-2.292611,8005,3103,1432,3710.001.82-30.9050金融-39.67-18.37-14.39-7.122.538028198759331,0288068218669221,028
サインド 42568.43832866465.612617,6005,6204,2504,75656.281.5916.69103テクノロジーサービス-9.98-11.994.5918.3113.65820772772821929824786787828942
アズジェン 42888.36406384-18-4.481226,6004,6507,4471,5340.001.18-72.2991テクノロジーサービス-38.85-31.43-26.01-6.57-5.65399407455505561396411447492547
ヤマエグル 71308.293,5003,7352707.79167154,70095,12095,68382,07310.001.37373.524,676非耐久消費財154.4350.42-7.781.777.643,4353,5673,5243,5632,8823,5113,5123,5333,4032,989
日本山村硝 52108.271,4921,575684.5196763,100554,120363,10715,3912.380.43663.131,876素材産業184.8189.53-12.74-5.8614.131,4891,4941,6041,5621,1741,4901,4881,5491,4811,277
ピーエイ 47668.26360346-12-3.3522245,100374,710318,1573,85055.5710.616.23130商業サービス110.98117.61112.2751.09-2.54377306246205184361317264226200
三井E&S 70038.24548572295.34237,433,6004,679,8804,268,63354,7642.780.49205.895,747製造加工48.9620.9314.1736.527.32546493493505483549508497496481
アライドア 60818.23476479-5-1.0327555,800751,620360,7276,88533.782.1514.23217商業サービス-60.9917.6934.1758.091.48500402349359495485422378399508
いなげや 81828.201,4981,521201.3325538,600103,490115,48769,5570.001.29-10.272,677小売業22.862.011.06-4.82-4.941,5421,5831,5571,5231,4681,5371,5701,5611,5311,474
コスモスイ 88448.08755807577.6021303,50099,44055,28725,4135.600.67144.23990金融67.4337.7112.2418.6812.87763712704686617765723705681634
ジェイ・イ 62288.046,3706,6103205.09548768,4001,213,350517,79027,86519.943.51331.48293電子テクノロジー49.55131.93131.9368.19-5.166,5905,2340006,4645,560000
中京医薬品 45587.9821322073.295777,600111,46046,5532,2640.000.91-4.15283小売業-6.780.92-0.904.764.27217212216219221216213215218223
ギグワーク 23757.91787772-60-7.21871,683,8001,990,1703,118,89316,9790.003.85-46.68837商業サービス163.48182.78205.14-15.63-6.54818886772520401814857762614491
NOTE 52437.83618588-28-4.5528724,500525,640265,9939,3300.004.80-42.25183テクノロジーサービス43.4114.6217.6023.536.91590516500495561582532509509539
幸和製作所 78077.821,3221,406916.925843,80021,23033,0176,57211.002.80128.67246ヘルステクノロジー105.8662.3650.5412.483.001,3451,3061,1891,0719471,3531,3051,2111,108998
テーオーホ 98127.80401379-22-5.4939131,400340,460955,1272,5700.007.36-52.81516流通サービス65.5067.7024.6710.50-17.61404431378318275402414383341305
住石ホール 15147.79775798263.37515,070,2006,227,3904,032,25342,4915.772.38161.4045流通サービス103.05128.65112.8047.5015.82763672575470413760674588512438
ANAP 31897.79260250-7-2.7231205,000886,3301,074,3401,3210.00-1.43-230.610小売業-28.57-12.59-2.34-21.884.17281286274266283266278277275287
タイトルとURLをコピーしました