短期 2023.12.04

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ソレイジア 459717.7847538324.4421,916,7004,290,2002,557,4207,5740.003.34-7.5427ヘルステクノロジー8.1612.7717.7839.4735.9044414143454642424347
ダブル・ス 661910.749141,000974110.775,274,8002,249,8902,089,40749,86837.081.0927.591,391素材産業-23.37-13.64-14.0213.519.539319159501,0981,1589439279681,0481,156
さくらイン 37788.481,6411,79114012813.6111,266,7007,104,6402,945,84360,229108.227.6516.55755テクノロジーサービス259.64163.7740.6953.3451.141,7271,3011,2351,1919631,6731,3891,2661,1731,021
マネックス 86987.1367570647197.358,901,1003,023,7703,494,013169,21828.441.8224.821,491金融69.7139.5330.504.7511.89657648635586543667650630598564
海帆 31335.9886890451589.649,714,5004,969,3704,114,74341,2670.00117.84-28.9162消費者サービス273.5560.5743.9554.0016.05806730649592524827740671616535
ベースフー 29364.8152054525375.771,027,9002,096,4502,333,28026,5970.0016.47-15.430非耐久消費財40.8325.29-18.9013.54-7.00534520596585517538535560560529
名村造船所 70144.741,0691,12651647.315,944,3005,858,7505,096,47374,52210.721.56106.002,213製造加工196.32107.7514.5531.392.931,0501,0289128516471,0741,023945853726
ヴィア・ホ 79184.172162259157.011,250,1001,615,9703,042,5409,2060.00-1.87-22.27360消費者サービス127.27155.68114.2930.064.65217198149121106218198163137122
神戸物産 30384.003,8934,0041541004.471,787,8001,530,4401,566,590839,34943.429.0293.401,565小売業4.54-0.1510.769.253.063,9043,7533,6983,6943,7323,9093,7943,7323,7173,705
川崎汽船 91073.365,3305,4681781833.6410,428,9008,358,43010,026,4101,147,6197.260.89753.684,918交通・輸送99.1368.041.481.353.565,2344,9105,1484,9324,1195,2745,0795,0414,8004,288
ジーエヌア 21603.042,9803,215952009.062,090,7006,875,0505,383,823153,374101.507.2832.14701ヘルステクノロジー139.03188.6046.8765.723.543,2482,6252,2401,9681,5533,1932,7652,3742,0681,776
ラウンドワ 46802.4457458814163.701,884,4001,674,2802,124,163164,94413.232.7044.602,062消費者サービス22.50-10.64-2.977.300.00585574556565562584574566565562
エスプール 24712.313973989144.121,597,7001,912,4201,653,73330,73217.974.2322.15865商業サービス-53.50-32.08-20.5611.48-2.69398391390454527397391402447541
中外製薬 45192.155,1215,3211121284.312,614,1002,434,3502,236,5338,564,95126.006.15204.697,771ヘルステクノロジー58.4631.7119.8415.574.525,1664,8914,6564,4444,0305,1874,9344,7134,4854,207
大黒屋ホー 69931.965152138.1611,431,7008,636,9603,847,6135,9660.0010.12-1.98162小売業-10.34-1.89-7.1418.1818.1848454752554946475053
SCREE 77351.9310,99511,0852103412.371,839,3001,830,4002,004,7231,058,93319.933.50571.025,987製造加工168.4042.8550.1543.778.5710,7849,7518,3007,8597,08610,7829,7988,7648,0647,268
日本通信 94241.79223227473.151,537,0002,232,5502,538,75336,79431.0724.997.33124通信4.13-14.982.2511.270.89228220215223237226221219224228
FOOD  35631.782,8352,86750792.531,578,3001,576,6302,029,793326,90842.294.6568.290消費者サービス9.41-14.180.3910.380.842,8182,7372,6182,6542,9822,8312,7492,6862,7252,824
第一生命ホ 87501.713,1943,20554843.396,078,3003,928,0103,664,4433,098,25613.151.10243.8460,997金融7.0524.8112.69-2.670.793,1323,0973,1072,9472,7763,1493,1163,0712,9742,846
ネクステー 31861.682,3542,36039823.341,252,9001,702,6802,259,577179,70713.643.33173.115,351小売業-7.38-8.63-31.2012.65-1.462,3212,2662,1912,7032,6922,3332,2782,3182,4772,604
スルガ銀行 83581.5975476712212.801,541,6001,783,7001,868,977142,18248.130.5315.941,535金融80.4748.9320.0315.343.93755704664630561754713674634578
アンリツ 67541.551,2891,30920282.771,365,0001,001,5401,557,283171,55324.791.4752.864,144電子テクノロジー2.597.1220.9815.643.481,2791,2391,1241,1171,1721,2841,2281,1641,1501,197
東急不動産 32891.5193995314242.093,635,7003,444,7103,420,847675,58311.380.9983.8121,614金融52.0618.431.056.84-0.78936934918897803941933918889836
日本郵船 91011.504,0134,05260981.635,439,9005,094,2806,542,1372,028,6354.900.83827.3535,502交通・輸送34.5331.90-0.935.912.073,9803,7993,8713,8063,5173,9903,8793,8423,7523,578
商船三井 91041.494,0994,14661981.694,788,5004,643,9305,983,8731,476,4994.350.78955.118,748交通・輸送27.9627.22-3.584.121.124,0843,9324,0544,0093,6984,0904,0074,0063,9353,756
カカクコム 23711.331,6981,72123412.07799,7001,060,8801,573,663339,55321.717.2379.301,361消費者サービス-18.96-17.20-1.4019.690.671,6851,6491,5301,6751,8161,6941,6381,6061,6711,822
西武ホール 90241.311,7921,82424442.931,280,6002,300,8501,796,677540,35828.081.4765.0120,856消費者サービス26.9023.8818.4922.382.561,7971,6551,5231,5301,4921,7961,6841,5861,5421,501
レーザーテ 69201.2634,09034,4704301,0362.7712,474,10011,682,33013,461,2103,069,65666.0128.48522.66859電子テクノロジー61.1157.2551.1823.1111.5533,08030,67027,20224,35822,86433,30430,85228,01125,72223,961
住友不動産 88301.244,2634,316531042.421,486,9001,273,0001,730,1602,020,40211.771.14366.7112,957金融38.9116.278.449.791.204,2124,1363,9273,8363,5404,2384,1243,9843,8443,678
良品計画 74530.922,3562,36522612.843,336,6003,381,5803,400,310616,41628.382.3783.5010,074非耐久消費財51.9969.0522.3511.986.052,3382,1972,0451,9551,6852,3282,2092,0851,9471,784
TDK 67620.926,7706,824621571.891,588,5001,615,7502,303,2832,562,76731.851.77214.68102,908電子テクノロジー60.0022.9527.6015.661.556,7676,4665,9275,6035,2796,7696,4716,0695,7495,415
レオパレス 88480.864674704152.582,751,2005,416,0705,792,050153,2656.956.3485.413,991金融62.6344.6232.7743.290.21473423367348338469430387361340
野村総合研 43070.844,1704,18035862.30743,9001,002,5301,529,3972,371,18031.576.20132.4817,394テクノロジーサービス35.2813.28-0.550.821.094,1434,1353,9904,0253,7034,1574,1124,0493,9703,830
日本コーク 33150.83121122132.501,104,8001,408,7301,600,74335,21412.120.6510.071,046エネルギー鉱物41.8619.614.277.020.83122118116115105122119116113109
三井不動産 88010.723,5063,52025782.492,653,0002,445,0503,365,5403,263,41814.611.13241.0324,706金融46.0021.384.793.530.573,4833,4343,3533,2052,9183,4893,4333,3523,2203,037
パン・パシ 75320.573,3003,32519831.581,543,9002,338,4302,006,1401,972,64727.494.37121.2417,107金融38.3727.5710.6112.620.303,2693,2303,0782,9832,7573,2893,2213,1072,9842,811
ソースネク 43440.55180182173.331,291,6001,887,7201,591,21724,6810.002.61-17.64150テクノロジーサービス-40.33-12.50-1.626.437.06185179179187201182179181187202
ヒューリッ 30030.551,4691,4708251.451,776,2001,781,9701,684,9671,114,22912.551.63117.211,347金融41.8920.6910.402.801.031,4611,4261,3811,3201,2351,4611,4291,3861,3341,265
群馬銀行 83340.517457524231.781,677,4002,006,3901,741,727307,25210.490.5971.683,061金融47.7643.537.440.200.53748707707668579745720701665603
三菱HCキ 85930.369709764181.673,204,3004,788,1906,037,1031,396,11813.290.9273.678,648金融50.1525.13-0.78-3.790.26970966981957847971968968939871
ティーライ 31720.351,4151,4205172.4855,60011,2409,9636,03110.090.98140.75167小売業7.583.270.575.110.851,4131,3871,3771,4131,3841,4131,3921,3871,3931,383
日本製鉄 54010.343,4803,49112682.074,326,7005,398,0606,261,6503,203,3165.820.77675.34106,068非エネルギー鉱物53.3219.72-3.546.53-0.173,4713,3703,3643,3463,1593,4713,4003,3633,2983,113
レゾナック 40040.182,7152,7515781.82937,0001,682,6701,717,037497,1480.000.91-60.8825,803素材産業37.7322.0510.4010.02-3.132,7642,6532,5432,4442,3262,7552,6762,5712,4772,387
セブン銀行 84100.16303304151.192,954,2004,616,4705,317,973357,0718.571.4335.501,016金融15.677.87-5.38-1.74-1.71302300304304290303302302300291
積水ハウス 19280.163,0613,0735451.281,543,7001,590,5101,771,7632,003,20611.751.25261.6129,052金融31.667.260.792.480.263,0493,0222,9502,9452,8413,0553,0182,9762,9322,835
双日 27680.093,2953,3253822.271,120,6002,426,3502,140,147683,0769.430.92352.4820,669非エネルギー鉱物33.0012.902.626.237.023,3283,1543,1783,1853,0193,2923,1913,1723,1392,995
めぶきフィ 71670.074514550122.603,751,3003,714,9504,219,427459,21016.780.5427.115,971金融36.1733.028.08-3.64-0.55453446436411376453448436415384
ルネサスエ 67230.022,5382,5631883.2112,678,10014,894,01017,077,1874,587,86013.603.00192.3221,017電子テクノロジー118.594.935.0821.930.512,5862,4292,2962,4072,2322,5682,4512,3702,3342,183
テルモ 4543-0.024,6824,699-11011.441,603,3002,173,4402,410,6373,499,82735.353.15132.9530,207ヘルステクノロジー26.905.577.7811.85-2.274,7174,5444,1944,2714,1424,7084,5534,3574,2764,210
中部電力 9502-0.081,8491,851-2442.301,956,9002,099,4802,413,6201,400,7813.570.68518.9728,367公益事業35.418.66-4.86-2.421.931,8371,8251,8501,8451,6951,8401,8301,8391,8121,714
ソフトバン 9434-0.191,7971,798-4191.156,226,0007,606,4107,365,5408,481,82514.343.82126.6554,986通信20.1919.246.875.241.731,7921,7571,7211,6711,5991,7921,7601,7251,6801,624
ダイフク 6383-0.222,7342,745-6661.911,659,2001,662,9902,002,6631,039,84426.993.13101.7913,020製造加工32.16-7.530.097.84-0.202,7382,6692,6762,7482,6902,7392,6832,6812,7012,685
千葉銀行 8331-0.221,1031,111-3292.101,748,2002,024,8902,613,353806,46413.460.7682.494,164金融14.7224.592.16-4.92-0.491,1121,0981,1031,0549751,1111,1051,0921,056995
小野薬品工 4528-0.242,6752,702-7561.631,268,9001,599,6001,924,5401,322,16810.531.78256.513,761ヘルステクノロジー-9.51-1.32-2.755.49-5.182,7122,7022,7232,7232,7232,7192,7142,7162,7282,785
三菱電機 6503-0.242,0412,051-5452.174,975,8005,908,2006,651,7804,388,65116.681.34122.95149,655製造加工57.913.016.807.92-1.892,0301,9921,8771,9011,8112,0401,9881,9231,8851,802
ニッスイ 1332-0.32737740-2151.691,151,2001,552,4101,837,317230,93910.871.0668.029,515非耐久消費財35.4613.96-3.66-0.38-0.03743716716724658739725720707671
東京海上ホ 8766-0.413,6503,655-15811.832,631,7005,240,3004,167,3577,315,05214.712.00248.4743,217金融31.5910.5210.026.28-2.193,6513,5613,4803,3543,1273,6563,5793,4833,3713,187
三井E&S 7003-0.52566569-3232.833,498,0004,710,1804,232,58357,6892.770.49205.895,747製造加工48.1815.899.4231.414.98553500493505484555513500497482
日立製作所 6501-0.5710,35010,395-602161.801,779,0002,031,3202,305,0279,688,25114.261.97732.53322,525製造加工63.5219.793.546.16-0.2910,26510,0999,5519,4498,60610,33010,0709,7339,3888,781
住友ファー 4506-0.84470471-4172.371,459,4002,263,3302,901,080188,7140.000.46-339.736,250ヘルステクノロジー-52.95-26.11-9.779.28-4.07474461481518642474470484530638
システナ 2317-1.01293294-382.772,096,6002,934,6502,364,330115,05515.803.3318.614,832テクノロジーサービス-27.41-3.613.8917.60-2.00298274266270287295279271275297
旭化成 3407-1.281,0031,007-13162.194,275,4004,888,5705,633,9331,414,5120.000.84-80.9548,897素材産業7.592.814.396.73-2.281,0191,0119659579541,0171,004979967967
日本ペイン 4612-1.421,0711,076-16273.123,152,3002,711,8303,574,1632,563,48621.512.2150.0433,763素材産業3.86-8.74-7.926.53-7.721,1081,1001,0461,1081,1551,1031,0981,0821,0991,119
イントラン 3237-1.85105106-294.811,304,7005,790,4902,105,4734,0040.005.67-6.7142金融85.9673.7765.6341.3337.661148681716610791827570
参天製薬 4536-2.001,3931,394-29353.23892,0001,303,0801,649,793534,22119.691.7870.984,144ヘルステクノロジー31.027.602.925.211.381,4051,3731,3521,3301,2421,3991,3721,3541,3241,268
タイトルとURLをコピーしました