中期 2023.12.04
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
さくらイン
| 3778 | 8.48 | 1,641 | 1,791 | 140 | 128 | 13.61 | 11,266,700 | 7,104,640 | 2,945,843 | 60,229 | 108.22 | 7.65 | 16.55 | 755 | テクノロジーサービス | 259.64 | 163.77 | 40.69 | 53.34 | 51.14 | 1,727 | 1,301 | 1,235 | 1,191 | 963 | 1,673 | 1,389 | 1,266 | 1,173 | 1,021 |
インフォマ
| 2492 | 7.57 | 436 | 469 | 33 | 22 | 11.27 | 2,237,500 | 1,451,750 | 1,535,260 | 99,664 | 603.06 | 9.46 | 0.78 | 537 | テクノロジーサービス | 32.49 | 79.01 | -2.09 | 30.64 | -3.50 | 452 | 452 | 410 | 417 | 357 | 456 | 445 | 426 | 408 | 400 |
マネックス
| 8698 | 7.13 | 675 | 706 | 47 | 19 | 7.35 | 8,901,100 | 3,023,770 | 3,494,013 | 169,218 | 28.44 | 1.82 | 24.82 | 1,491 | 金融 | 69.71 | 39.53 | 30.50 | 4.75 | 11.89 | 657 | 648 | 635 | 586 | 543 | 667 | 650 | 630 | 598 | 564 |
海帆
| 3133 | 5.98 | 868 | 904 | 51 | 58 | 9.64 | 9,714,500 | 4,969,370 | 4,114,743 | 41,267 | 0.00 | 117.84 | -28.91 | 62 | 消費者サービス | 273.55 | 60.57 | 43.95 | 54.00 | 16.05 | 806 | 730 | 649 | 592 | 524 | 827 | 740 | 671 | 616 | 535 |
名村造船所
| 7014 | 4.74 | 1,069 | 1,126 | 51 | 64 | 7.31 | 5,944,300 | 5,858,750 | 5,096,473 | 74,522 | 10.72 | 1.56 | 106.00 | 2,213 | 製造加工 | 196.32 | 107.75 | 14.55 | 31.39 | 2.93 | 1,050 | 1,028 | 912 | 851 | 647 | 1,074 | 1,023 | 945 | 853 | 726 |
ヴィア・ホ
| 7918 | 4.17 | 216 | 225 | 9 | 15 | 7.01 | 1,250,100 | 1,615,970 | 3,042,540 | 9,206 | 0.00 | -1.87 | -22.27 | 360 | 消費者サービス | 127.27 | 155.68 | 114.29 | 30.06 | 4.65 | 217 | 198 | 149 | 121 | 106 | 218 | 198 | 163 | 137 | 122 |
川崎汽船
| 9107 | 3.36 | 5,330 | 5,468 | 178 | 183 | 3.64 | 10,428,900 | 8,358,430 | 10,026,410 | 1,147,619 | 7.26 | 0.89 | 753.68 | 4,918 | 交通・輸送 | 99.13 | 68.04 | 1.48 | 1.35 | 3.56 | 5,234 | 4,910 | 5,148 | 4,932 | 4,119 | 5,274 | 5,079 | 5,041 | 4,800 | 4,288 |
ジーエヌア
| 2160 | 3.04 | 2,980 | 3,215 | 95 | 200 | 9.06 | 2,090,700 | 6,875,050 | 5,383,823 | 153,374 | 101.50 | 7.28 | 32.14 | 701 | ヘルステクノロジー | 139.03 | 188.60 | 46.87 | 65.72 | 3.54 | 3,248 | 2,625 | 2,240 | 1,968 | 1,553 | 3,193 | 2,765 | 2,374 | 2,068 | 1,776 |
ラウンドワ
| 4680 | 2.44 | 574 | 588 | 14 | 16 | 3.70 | 1,884,400 | 1,674,280 | 2,124,163 | 164,944 | 13.23 | 2.70 | 44.60 | 2,062 | 消費者サービス | 22.50 | -10.64 | -2.97 | 7.30 | 0.00 | 585 | 574 | 556 | 565 | 562 | 584 | 574 | 566 | 565 | 562 |
中外製薬
| 4519 | 2.15 | 5,121 | 5,321 | 112 | 128 | 4.31 | 2,614,100 | 2,434,350 | 2,236,533 | 8,564,951 | 26.00 | 6.15 | 204.69 | 7,771 | ヘルステクノロジー | 58.46 | 31.71 | 19.84 | 15.57 | 4.52 | 5,166 | 4,891 | 4,656 | 4,444 | 4,030 | 5,187 | 4,934 | 4,713 | 4,485 | 4,207 |
SCREE
| 7735 | 1.93 | 10,995 | 11,085 | 210 | 341 | 2.37 | 1,839,300 | 1,830,400 | 2,004,723 | 1,058,933 | 19.93 | 3.50 | 571.02 | 5,987 | 製造加工 | 168.40 | 42.85 | 50.15 | 43.77 | 8.57 | 10,784 | 9,751 | 8,300 | 7,859 | 7,086 | 10,782 | 9,798 | 8,764 | 8,064 | 7,268 |
第一生命ホ
| 8750 | 1.71 | 3,194 | 3,205 | 54 | 84 | 3.39 | 6,078,300 | 3,928,010 | 3,664,443 | 3,098,256 | 13.15 | 1.10 | 243.84 | 60,997 | 金融 | 7.05 | 24.81 | 12.69 | -2.67 | 0.79 | 3,132 | 3,097 | 3,107 | 2,947 | 2,776 | 3,149 | 3,116 | 3,071 | 2,974 | 2,846 |
北洋銀行
| 8524 | 1.62 | 371 | 376 | 6 | 13 | 3.52 | 1,373,800 | 1,191,570 | 1,842,577 | 143,773 | 16.48 | 0.36 | 22.81 | 2,867 | 金融 | 46.30 | 35.25 | 14.29 | -9.40 | -1.05 | 370 | 380 | 375 | 342 | 314 | 372 | 376 | 368 | 348 | 321 |
スルガ銀行
| 8358 | 1.59 | 754 | 767 | 12 | 21 | 2.80 | 1,541,600 | 1,783,700 | 1,868,977 | 142,182 | 48.13 | 0.53 | 15.94 | 1,535 | 金融 | 80.47 | 48.93 | 20.03 | 15.34 | 3.93 | 755 | 704 | 664 | 630 | 561 | 754 | 713 | 674 | 634 | 578 |
東急不動産
| 3289 | 1.51 | 939 | 953 | 14 | 24 | 2.09 | 3,635,700 | 3,444,710 | 3,420,847 | 675,583 | 11.38 | 0.99 | 83.81 | 21,614 | 金融 | 52.06 | 18.43 | 1.05 | 6.84 | -0.78 | 936 | 934 | 918 | 897 | 803 | 941 | 933 | 918 | 889 | 836 |
日本郵船
| 9101 | 1.50 | 4,013 | 4,052 | 60 | 98 | 1.63 | 5,439,900 | 5,094,280 | 6,542,137 | 2,028,635 | 4.90 | 0.83 | 827.35 | 35,502 | 交通・輸送 | 34.53 | 31.90 | -0.93 | 5.91 | 2.07 | 3,980 | 3,799 | 3,871 | 3,806 | 3,517 | 3,990 | 3,879 | 3,842 | 3,752 | 3,578 |
商船三井
| 9104 | 1.49 | 4,099 | 4,146 | 61 | 98 | 1.69 | 4,788,500 | 4,643,930 | 5,983,873 | 1,476,499 | 4.35 | 0.78 | 955.11 | 8,748 | 交通・輸送 | 27.96 | 27.22 | -3.58 | 4.12 | 1.12 | 4,084 | 3,932 | 4,054 | 4,009 | 3,698 | 4,090 | 4,007 | 4,006 | 3,935 | 3,756 |
西武ホール
| 9024 | 1.31 | 1,792 | 1,824 | 24 | 44 | 2.93 | 1,280,600 | 2,300,850 | 1,796,677 | 540,358 | 28.08 | 1.47 | 65.01 | 20,856 | 消費者サービス | 26.90 | 23.88 | 18.49 | 22.38 | 2.56 | 1,797 | 1,655 | 1,523 | 1,530 | 1,492 | 1,796 | 1,684 | 1,586 | 1,542 | 1,501 |
レーザーテ
| 6920 | 1.26 | 34,090 | 34,470 | 430 | 1,036 | 2.77 | 12,474,100 | 11,682,330 | 13,461,210 | 3,069,656 | 66.01 | 28.48 | 522.66 | 859 | 電子テクノロジー | 61.11 | 57.25 | 51.18 | 23.11 | 11.55 | 33,080 | 30,670 | 27,202 | 24,358 | 22,864 | 33,304 | 30,852 | 28,011 | 25,722 | 23,961 |
INEST
| 7111 | 1.25 | 84 | 81 | 1 | 7 | 8.97 | 2,147,600 | 5,237,990 | 3,131,447 | 7,274 | 0.00 | 0.00 | 0.00 | 0 | 商業サービス | 37.29 | 44.64 | 55.77 | 55.77 | 2.53 | 76 | 68 | 60 | 57 | 57 | 78 | 70 | 63 | 59 | 58 |
住友不動産
| 8830 | 1.24 | 4,263 | 4,316 | 53 | 104 | 2.42 | 1,486,900 | 1,273,000 | 1,730,160 | 2,020,402 | 11.77 | 1.14 | 366.71 | 12,957 | 金融 | 38.91 | 16.27 | 8.44 | 9.79 | 1.20 | 4,212 | 4,136 | 3,927 | 3,836 | 3,540 | 4,238 | 4,124 | 3,984 | 3,844 | 3,678 |
LINEヤ
| 4689 | 1.07 | 431 | 435 | 5 | 12 | 2.94 | 13,650,200 | 14,347,020 | 15,802,020 | 3,260,399 | 14.08 | 1.12 | 30.99 | 28,385 | テクノロジーサービス | 31.50 | 20.50 | -3.12 | 10.24 | -2.68 | 432 | 432 | 412 | 413 | 390 | 433 | 428 | 418 | 409 | 403 |
大和ハウス
| 1925 | 1.02 | 4,244 | 4,279 | 43 | 80 | 1.94 | 1,848,300 | 1,767,530 | 1,631,537 | 2,747,421 | 7.89 | 1.23 | 542.12 | 49,768 | 耐久消費財 | 40.85 | 13.95 | 3.31 | -0.02 | -0.07 | 4,205 | 4,235 | 4,120 | 4,019 | 3,705 | 4,233 | 4,207 | 4,136 | 4,010 | 3,793 |
東京電力ホ
| 9501 | 1.00 | 641 | 645 | 6 | 17 | 2.22 | 17,749,000 | 14,775,870 | 20,919,870 | 1,023,153 | 7.73 | 0.49 | 231.30 | 38,007 | 公益事業 | 34.66 | 30.04 | 2.87 | -0.71 | -0.32 | 636 | 652 | 649 | 619 | 553 | 640 | 646 | 641 | 617 | 575 |
良品計画
| 7453 | 0.92 | 2,356 | 2,365 | 22 | 61 | 2.84 | 3,336,600 | 3,381,580 | 3,400,310 | 616,416 | 28.38 | 2.37 | 83.50 | 10,074 | 非耐久消費財 | 51.99 | 69.05 | 22.35 | 11.98 | 6.05 | 2,338 | 2,197 | 2,045 | 1,955 | 1,685 | 2,328 | 2,209 | 2,085 | 1,947 | 1,784 |
TDK
| 6762 | 0.92 | 6,770 | 6,824 | 62 | 157 | 1.89 | 1,588,500 | 1,615,750 | 2,303,283 | 2,562,767 | 31.85 | 1.77 | 214.68 | 102,908 | 電子テクノロジー | 60.00 | 22.95 | 27.60 | 15.66 | 1.55 | 6,767 | 6,466 | 5,927 | 5,603 | 5,279 | 6,769 | 6,471 | 6,069 | 5,749 | 5,415 |
レオパレス
| 8848 | 0.86 | 467 | 470 | 4 | 15 | 2.58 | 2,751,200 | 5,416,070 | 5,792,050 | 153,265 | 6.95 | 6.34 | 85.41 | 3,991 | 金融 | 62.63 | 44.62 | 32.77 | 43.29 | 0.21 | 473 | 423 | 367 | 348 | 338 | 469 | 430 | 387 | 361 | 340 |
野村総合研
| 4307 | 0.84 | 4,170 | 4,180 | 35 | 86 | 2.30 | 743,900 | 1,002,530 | 1,529,397 | 2,371,180 | 31.57 | 6.20 | 132.48 | 17,394 | テクノロジーサービス | 35.28 | 13.28 | -0.55 | 0.82 | 1.09 | 4,143 | 4,135 | 3,990 | 4,025 | 3,703 | 4,157 | 4,112 | 4,049 | 3,970 | 3,830 |
日本コーク
| 3315 | 0.83 | 121 | 122 | 1 | 3 | 2.50 | 1,104,800 | 1,408,730 | 1,600,743 | 35,214 | 12.12 | 0.65 | 10.07 | 1,046 | エネルギー鉱物 | 41.86 | 19.61 | 4.27 | 7.02 | 0.83 | 122 | 118 | 116 | 115 | 105 | 122 | 119 | 116 | 113 | 109 |
三井不動産
| 8801 | 0.72 | 3,506 | 3,520 | 25 | 78 | 2.49 | 2,653,000 | 2,445,050 | 3,365,540 | 3,263,418 | 14.61 | 1.13 | 241.03 | 24,706 | 金融 | 46.00 | 21.38 | 4.79 | 3.53 | 0.57 | 3,483 | 3,434 | 3,353 | 3,205 | 2,918 | 3,489 | 3,433 | 3,352 | 3,220 | 3,037 |
パン・パシ
| 7532 | 0.57 | 3,300 | 3,325 | 19 | 83 | 1.58 | 1,543,900 | 2,338,430 | 2,006,140 | 1,972,647 | 27.49 | 4.37 | 121.24 | 17,107 | 金融 | 38.37 | 27.57 | 10.61 | 12.62 | 0.30 | 3,269 | 3,230 | 3,078 | 2,983 | 2,757 | 3,289 | 3,221 | 3,107 | 2,984 | 2,811 |
ヒューリッ
| 3003 | 0.55 | 1,469 | 1,470 | 8 | 25 | 1.45 | 1,776,200 | 1,781,970 | 1,684,967 | 1,114,229 | 12.55 | 1.63 | 117.21 | 1,347 | 金融 | 41.89 | 20.69 | 10.40 | 2.80 | 1.03 | 1,461 | 1,426 | 1,381 | 1,320 | 1,235 | 1,461 | 1,429 | 1,386 | 1,334 | 1,265 |
TOWA
| 6315 | 0.55 | 7,370 | 7,350 | 40 | 419 | 6.09 | 3,960,200 | 3,647,990 | 2,806,207 | 182,976 | 40.53 | 3.89 | 181.35 | 1,876 | 製造加工 | 336.46 | 192.48 | 91.66 | 43.00 | 5.60 | 6,936 | 6,383 | 5,390 | 4,232 | 3,205 | 7,088 | 6,459 | 5,560 | 4,636 | 3,712 |
群馬銀行
| 8334 | 0.51 | 745 | 752 | 4 | 23 | 1.78 | 1,677,400 | 2,006,390 | 1,741,727 | 307,252 | 10.49 | 0.59 | 71.68 | 3,061 | 金融 | 47.76 | 43.53 | 7.44 | 0.20 | 0.53 | 748 | 707 | 707 | 668 | 579 | 745 | 720 | 701 | 665 | 603 |
村田製作所
| 6981 | 0.40 | 2,875 | 2,859 | 12 | 61 | 2.02 | 4,721,300 | 4,629,040 | 6,384,007 | 5,670,686 | 24.72 | 2.25 | 115.65 | 73,164 | 電子テクノロジー | 31.27 | -0.36 | 2.95 | 2.75 | -2.56 | 2,862 | 2,894 | 2,759 | 2,742 | 2,691 | 2,865 | 2,852 | 2,794 | 2,752 | 2,701 |
三菱HCキ
| 8593 | 0.36 | 970 | 976 | 4 | 18 | 1.67 | 3,204,300 | 4,788,190 | 6,037,103 | 1,396,118 | 13.29 | 0.92 | 73.67 | 8,648 | 金融 | 50.15 | 25.13 | -0.78 | -3.79 | 0.26 | 970 | 966 | 981 | 957 | 847 | 971 | 968 | 968 | 939 | 871 |
日本製鉄
| 5401 | 0.34 | 3,480 | 3,491 | 12 | 68 | 2.07 | 4,326,700 | 5,398,060 | 6,261,650 | 3,203,316 | 5.82 | 0.77 | 675.34 | 106,068 | 非エネルギー鉱物 | 53.32 | 19.72 | -3.54 | 6.53 | -0.17 | 3,471 | 3,370 | 3,364 | 3,346 | 3,159 | 3,471 | 3,400 | 3,363 | 3,298 | 3,113 |
アルメディ
| 7859 | 0.26 | 761 | 758 | 2 | 63 | 3.91 | 1,090,100 | 1,926,090 | 2,165,183 | 14,058 | 22.99 | 4.15 | 33.26 | 224 | 製造加工 | 49.51 | 52.82 | 64.07 | 68.44 | 3.41 | 750 | 787 | 569 | 511 | 469 | 754 | 735 | 629 | 554 | 492 |
MS&AD
| 8725 | 0.20 | 5,561 | 5,593 | 11 | 104 | 1.67 | 1,188,600 | 1,725,500 | 1,560,027 | 2,771,611 | 10.65 | 0.99 | 528.79 | 38,584 | 金融 | 33.45 | 8.90 | 3.21 | -1.41 | 1.43 | 5,540 | 5,552 | 5,546 | 5,398 | 4,999 | 5,552 | 5,534 | 5,504 | 5,370 | 5,078 |
レゾナック
| 4004 | 0.18 | 2,715 | 2,751 | 5 | 78 | 1.82 | 937,000 | 1,682,670 | 1,717,037 | 497,148 | 0.00 | 0.91 | -60.88 | 25,803 | 素材産業 | 37.73 | 22.05 | 10.40 | 10.02 | -3.13 | 2,764 | 2,653 | 2,543 | 2,444 | 2,326 | 2,755 | 2,676 | 2,571 | 2,477 | 2,387 |
KDDI
| 9433 | 0.17 | 4,600 | 4,595 | 8 | 67 | 1.01 | 3,173,300 | 3,522,160 | 3,692,923 | 10,028,537 | 14.33 | 1.94 | 320.79 | 49,659 | 通信 | 15.16 | 3.26 | 5.12 | 1.26 | -1.48 | 4,610 | 4,619 | 4,566 | 4,436 | 4,332 | 4,608 | 4,601 | 4,552 | 4,479 | 4,376 |
セブン銀行
| 8410 | 0.16 | 303 | 304 | 1 | 5 | 1.19 | 2,954,200 | 4,616,470 | 5,317,973 | 357,071 | 8.57 | 1.43 | 35.50 | 1,016 | 金融 | 15.67 | 7.87 | -5.38 | -1.74 | -1.71 | 302 | 300 | 304 | 304 | 290 | 303 | 302 | 302 | 300 | 291 |
積水ハウス
| 1928 | 0.16 | 3,061 | 3,073 | 5 | 45 | 1.28 | 1,543,700 | 1,590,510 | 1,771,763 | 2,003,206 | 11.75 | 1.25 | 261.61 | 29,052 | 金融 | 31.66 | 7.26 | 0.79 | 2.48 | 0.26 | 3,049 | 3,022 | 2,950 | 2,945 | 2,841 | 3,055 | 3,018 | 2,976 | 2,932 | 2,835 |
八十二銀行
| 8359 | 0.11 | 806 | 811 | 1 | 22 | 1.90 | 1,117,000 | 1,161,520 | 1,644,553 | 409,666 | 10.50 | 0.42 | 78.11 | 3,531 | 金融 | 47.65 | 35.55 | -0.66 | -9.16 | -0.05 | 807 | 809 | 828 | 791 | 694 | 807 | 810 | 812 | 781 | 714 |
双日
| 2768 | 0.09 | 3,295 | 3,325 | 3 | 82 | 2.27 | 1,120,600 | 2,426,350 | 2,140,147 | 683,076 | 9.43 | 0.92 | 352.48 | 20,669 | 非エネルギー鉱物 | 33.00 | 12.90 | 2.62 | 6.23 | 7.02 | 3,328 | 3,154 | 3,178 | 3,185 | 3,019 | 3,292 | 3,191 | 3,172 | 3,139 | 2,995 |
めぶきフィ
| 7167 | 0.07 | 451 | 455 | 0 | 12 | 2.60 | 3,751,300 | 3,714,950 | 4,219,427 | 459,210 | 16.78 | 0.54 | 27.11 | 5,971 | 金融 | 36.17 | 33.02 | 8.08 | -3.64 | -0.55 | 453 | 446 | 436 | 411 | 376 | 453 | 448 | 436 | 415 | 384 |
三菱地所
| 8802 | 0.05 | 1,991 | 1,989 | 1 | 41 | 2.07 | 3,418,700 | 4,119,160 | 5,343,860 | 2,588,128 | 19.86 | 1.19 | 100.37 | 10,655 | 金融 | 16.59 | 17.59 | 2.13 | 0.71 | 0.66 | 1,988 | 1,967 | 1,962 | 1,882 | 1,765 | 1,985 | 1,968 | 1,946 | 1,894 | 1,836 |
ルネサスエ
| 6723 | 0.02 | 2,538 | 2,563 | 1 | 88 | 3.21 | 12,678,100 | 14,894,010 | 17,077,187 | 4,587,860 | 13.60 | 3.00 | 192.32 | 21,017 | 電子テクノロジー | 118.59 | 4.93 | 5.08 | 21.93 | 0.51 | 2,586 | 2,429 | 2,296 | 2,407 | 2,232 | 2,568 | 2,451 | 2,370 | 2,334 | 2,183 |
九州フィナ
| 7180 | 0.01 | 840 | 849 | 0 | 31 | 2.76 | 1,804,600 | 2,235,800 | 4,402,497 | 372,590 | 15.83 | 0.56 | 53.63 | 4,575 | 金融 | 87.00 | 59.89 | 13.99 | -15.02 | -2.08 | 842 | 861 | 856 | 774 | 645 | 845 | 856 | 840 | 778 | 683 |
テルモ
| 4543 | -0.02 | 4,682 | 4,699 | -1 | 101 | 1.44 | 1,603,300 | 2,173,440 | 2,410,637 | 3,499,827 | 35.35 | 3.15 | 132.95 | 30,207 | ヘルステクノロジー | 26.90 | 5.57 | 7.78 | 11.85 | -2.27 | 4,717 | 4,544 | 4,194 | 4,271 | 4,142 | 4,708 | 4,553 | 4,357 | 4,276 | 4,210 |
野村ホール
| 8604 | -0.05 | 604 | 605 | 0 | 11 | 1.40 | 7,011,700 | 9,278,170 | 11,501,150 | 1,783,079 | 14.26 | 0.58 | 44.08 | 26,775 | 金融 | 23.90 | 15.68 | 2.72 | -0.13 | 0.00 | 603 | 607 | 601 | 585 | 553 | 605 | 604 | 598 | 584 | 562 |
中部電力
| 9502 | -0.08 | 1,849 | 1,851 | -2 | 44 | 2.30 | 1,956,900 | 2,099,480 | 2,413,620 | 1,400,781 | 3.57 | 0.68 | 518.97 | 28,367 | 公益事業 | 35.41 | 8.66 | -4.86 | -2.42 | 1.93 | 1,837 | 1,825 | 1,850 | 1,845 | 1,695 | 1,840 | 1,830 | 1,839 | 1,812 | 1,714 |
日本たばこ
| 2914 | -0.16 | 3,855 | 3,845 | -6 | 47 | 0.81 | 6,417,000 | 6,308,490 | 7,423,650 | 6,834,961 | 14.20 | 1.93 | 270.93 | 52,640 | 非耐久消費財 | 45.56 | 22.26 | 19.19 | 4.71 | 1.32 | 3,816 | 3,754 | 3,562 | 3,354 | 3,146 | 3,821 | 3,738 | 3,587 | 3,420 | 3,199 |
ソフトバン
| 9434 | -0.19 | 1,797 | 1,798 | -4 | 19 | 1.15 | 6,226,000 | 7,606,410 | 7,365,540 | 8,481,825 | 14.34 | 3.82 | 126.65 | 54,986 | 通信 | 20.19 | 19.24 | 6.87 | 5.24 | 1.73 | 1,792 | 1,757 | 1,721 | 1,671 | 1,599 | 1,792 | 1,760 | 1,725 | 1,680 | 1,624 |
千葉銀行
| 8331 | -0.22 | 1,103 | 1,111 | -3 | 29 | 2.10 | 1,748,200 | 2,024,890 | 2,613,353 | 806,464 | 13.46 | 0.76 | 82.49 | 4,164 | 金融 | 14.72 | 24.59 | 2.16 | -4.92 | -0.49 | 1,112 | 1,098 | 1,103 | 1,054 | 975 | 1,111 | 1,105 | 1,092 | 1,056 | 995 |
三菱電機
| 6503 | -0.24 | 2,041 | 2,051 | -5 | 45 | 2.17 | 4,975,800 | 5,908,200 | 6,651,780 | 4,388,651 | 16.68 | 1.34 | 122.95 | 149,655 | 製造加工 | 57.91 | 3.01 | 6.80 | 7.92 | -1.89 | 2,030 | 1,992 | 1,877 | 1,901 | 1,811 | 2,040 | 1,988 | 1,923 | 1,885 | 1,802 |
アイフル
| 8515 | -0.26 | 393 | 390 | -1 | 9 | 1.55 | 2,138,900 | 2,476,050 | 2,738,497 | 189,128 | 10.98 | 1.07 | 35.52 | 2,180 | 金融 | -1.76 | 15.38 | 8.94 | 1.56 | 1.56 | 383 | 378 | 379 | 362 | 358 | 385 | 381 | 375 | 368 | 365 |
ニッスイ
| 1332 | -0.32 | 737 | 740 | -2 | 15 | 1.69 | 1,151,200 | 1,552,410 | 1,837,317 | 230,939 | 10.87 | 1.06 | 68.02 | 9,515 | 非耐久消費財 | 35.46 | 13.96 | -3.66 | -0.38 | -0.03 | 743 | 716 | 716 | 724 | 658 | 739 | 725 | 720 | 707 | 671 |
東京海上ホ
| 8766 | -0.41 | 3,650 | 3,655 | -15 | 81 | 1.83 | 2,631,700 | 5,240,300 | 4,167,357 | 7,315,052 | 14.71 | 2.00 | 248.47 | 43,217 | 金融 | 31.59 | 10.52 | 10.02 | 6.28 | -2.19 | 3,651 | 3,561 | 3,480 | 3,354 | 3,127 | 3,656 | 3,579 | 3,483 | 3,371 | 3,187 |
三井E&S
| 7003 | -0.52 | 566 | 569 | -3 | 23 | 2.83 | 3,498,000 | 4,710,180 | 4,232,583 | 57,689 | 2.77 | 0.49 | 205.89 | 5,747 | 製造加工 | 48.18 | 15.89 | 9.42 | 31.41 | 4.98 | 553 | 500 | 493 | 505 | 484 | 555 | 513 | 500 | 497 | 482 |
SUMCO
| 3436 | -0.55 | 2,165 | 2,165 | -12 | 52 | 1.94 | 4,531,500 | 4,665,170 | 5,787,767 | 762,139 | 9.80 | 1.42 | 220.94 | 9,189 | 製造加工 | 24.18 | 6.68 | 9.46 | 7.50 | 0.70 | 2,171 | 2,121 | 2,020 | 2,006 | 1,979 | 2,168 | 2,117 | 2,054 | 2,019 | 1,995 |
信越化学工
| 4063 | -0.56 | 5,206 | 5,170 | -29 | 87 | 0.97 | 5,680,800 | 4,398,880 | 6,121,213 | 10,464,126 | 16.90 | 2.69 | 305.98 | 25,717 | 素材産業 | 62.27 | 10.33 | 8.84 | 9.37 | -1.20 | 5,191 | 5,054 | 4,664 | 4,633 | 4,427 | 5,187 | 5,036 | 4,808 | 4,651 | 4,415 |
日立製作所
| 6501 | -0.57 | 10,350 | 10,395 | -60 | 216 | 1.80 | 1,779,000 | 2,031,320 | 2,305,027 | 9,688,251 | 14.26 | 1.97 | 732.53 | 322,525 | 製造加工 | 63.52 | 19.79 | 3.54 | 6.16 | -0.29 | 10,265 | 10,099 | 9,551 | 9,449 | 8,606 | 10,330 | 10,070 | 9,733 | 9,388 | 8,781 |
東京エレク
| 8035 | -0.59 | 23,800 | 23,710 | -140 | 527 | 1.27 | 2,102,300 | 2,579,530 | 3,106,543 | 11,212,304 | 32.54 | 6.94 | 731.36 | 17,204 | 製造加工 | 85.54 | 20.91 | 10.05 | 12.90 | -1.23 | 23,886 | 23,277 | 21,462 | 21,118 | 19,165 | 23,853 | 23,194 | 22,072 | 21,087 | 19,677 |
池田泉州ホ
| 8714 | -0.59 | 337 | 336 | -2 | 10 | 2.42 | 2,309,300 | 2,533,780 | 2,867,177 | 94,739 | 10.59 | 0.42 | 31.77 | 0 | 金融 | 32.28 | 44.21 | 20.00 | -12.04 | -8.70 | 345 | 357 | 342 | 304 | 272 | 343 | 351 | 338 | 314 | 284 |
中国電力
| 9504 | -0.60 | 989 | 984 | -6 | 29 | 2.43 | 1,611,300 | 2,176,500 | 2,878,193 | 356,589 | 14.98 | 0.79 | 65.69 | 12,885 | 公益事業 | 44.90 | 11.18 | 3.63 | -6.30 | -0.85 | 978 | 996 | 963 | 961 | 866 | 982 | 983 | 972 | 947 | 899 |
九州電力
| 9508 | -0.62 | 997 | 991 | -6 | 27 | 1.69 | 1,507,300 | 1,842,100 | 2,181,880 | 471,544 | 3.39 | 0.97 | 292.62 | 21,096 | 公益事業 | 32.00 | 12.62 | 1.27 | -1.71 | -0.75 | 991 | 1,004 | 985 | 965 | 891 | 993 | 995 | 986 | 960 | 914 |
大和証券グ
| 8601 | -0.63 | 955 | 959 | -6 | 22 | 1.98 | 4,157,500 | 5,897,800 | 7,142,993 | 1,306,478 | 16.32 | 0.98 | 59.22 | 14,731 | 金融 | 64.26 | 41.07 | 13.13 | 1.84 | 0.03 | 953 | 956 | 905 | 850 | 751 | 957 | 946 | 910 | 857 | 786 |
SBIホー
| 8473 | -0.66 | 3,198 | 3,182 | -21 | 63 | 0.82 | 881,500 | 1,438,880 | 1,606,533 | 881,730 | 15.26 | 0.85 | 235.41 | 18,756 | 金融 | 26.27 | 17.27 | 3.51 | -3.78 | -1.76 | 3,204 | 3,220 | 3,198 | 3,092 | 2,913 | 3,200 | 3,208 | 3,177 | 3,093 | 2,975 |
日清製粉グ
| 2002 | -0.69 | 2,030 | 2,030 | -14 | 45 | 1.66 | 635,100 | 817,530 | 1,572,803 | 607,731 | 13.16 | 1.42 | 154.22 | 9,420 | 素材産業 | 22.26 | 12.13 | 4.18 | -11.14 | -2.87 | 2,057 | 2,115 | 1,989 | 1,910 | 1,790 | 2,052 | 2,073 | 2,015 | 1,937 | 1,839 |
キヤノン
| 7751 | -0.73 | 3,862 | 3,826 | -28 | 58 | 1.47 | 3,844,200 | 4,346,960 | 4,326,483 | 3,858,762 | 14.39 | 1.25 | 266.53 | 180,775 | 電子テクノロジー | 34.48 | 6.54 | 6.43 | 5.08 | 1.59 | 3,809 | 3,736 | 3,664 | 3,651 | 3,440 | 3,809 | 3,741 | 3,686 | 3,625 | 3,497 |
アドバンテ
| 6857 | -0.74 | 4,632 | 4,588 | -34 | 166 | 2.54 | 7,752,700 | 10,051,850 | 11,213,460 | 3,512,456 | 39.87 | 9.17 | 115.43 | 6,544 | 電子テクノロジー | 123.80 | 1.87 | 0.92 | 20.74 | 1.96 | 4,582 | 4,509 | 4,301 | 4,496 | 3,974 | 4,594 | 4,499 | 4,403 | 4,315 | 3,960 |
カバー
| 5253 | -0.79 | 3,210 | 3,155 | -25 | 144 | 3.85 | 2,336,000 | 5,572,590 | 6,306,540 | 194,375 | 0.00 | 27.52 | 0.00 | 418 | 消費者サービス | 80.29 | 30.64 | 30.86 | 32.01 | 4.30 | 3,144 | 2,903 | 2,662 | 2,533 | 0 | 3,136 | 2,926 | 2,724 | 2,532 | 0 |
日本取引所
| 8697 | -0.85 | 2,976 | 2,980 | -26 | 66 | 1.90 | 1,364,400 | 1,606,230 | 2,057,320 | 1,561,866 | 28.53 | 4.97 | 104.43 | 1,238 | 金融 | 56.82 | 23.22 | 15.11 | -3.73 | -2.05 | 2,995 | 3,074 | 2,961 | 2,736 | 2,470 | 3,002 | 3,030 | 2,944 | 2,784 | 2,573 |
コンコルデ
| 7186 | -0.87 | 700 | 697 | -6 | 17 | 1.35 | 3,324,200 | 3,627,360 | 4,302,793 | 825,971 | 12.70 | 0.71 | 54.88 | 5,604 | 金融 | 25.60 | 27.07 | 3.67 | -3.85 | 0.65 | 698 | 684 | 692 | 663 | 600 | 697 | 690 | 683 | 659 | 616 |
ENEOS
| 5020 | -0.87 | 589 | 582 | -5 | 12 | 1.85 | 13,626,500 | 13,150,700 | 17,659,047 | 1,684,124 | 26.15 | 0.61 | 22.40 | 44,617 | エネルギー鉱物 | 30.46 | 19.94 | 2.54 | 2.03 | -1.07 | 585 | 575 | 569 | 552 | 514 | 584 | 578 | 568 | 552 | 529 |
リクルート
| 6098 | -0.88 | 5,439 | 5,421 | -48 | 165 | 2.97 | 4,701,600 | 4,865,020 | 5,030,157 | 8,647,800 | 27.62 | 5.26 | 198.13 | 58,493 | テクノロジーサービス | 30.38 | 18.62 | 2.09 | 18.41 | 0.13 | 5,491 | 5,092 | 4,772 | 4,850 | 4,441 | 5,449 | 5,153 | 4,927 | 4,795 | 4,656 |
ブリヂスト
| 5108 | -0.90 | 6,135 | 6,060 | -55 | 105 | 1.91 | 1,269,100 | 1,501,460 | 1,728,607 | 4,272,501 | 11.03 | 1.40 | 550.98 | 129,262 | 耐久消費財 | 31.62 | 3.29 | 6.28 | 2.89 | 0.25 | 6,072 | 5,962 | 5,886 | 5,807 | 5,644 | 6,064 | 5,972 | 5,893 | 5,813 | 5,653 |
しずおかフ
| 5831 | -0.95 | 1,202 | 1,202 | -12 | 30 | 1.80 | 1,218,100 | 1,828,290 | 1,673,500 | 666,833 | 13.79 | 0.59 | 87.50 | 3,945 | 金融 | 12.61 | 16.76 | -2.00 | -8.00 | -2.24 | 1,205 | 1,218 | 1,237 | 1,198 | 1,110 | 1,207 | 1,219 | 1,221 | 1,191 | 1,129 |
住友商事
| 8053 | -0.98 | 3,134 | 3,133 | -31 | 64 | 1.77 | 2,228,200 | 2,788,320 | 3,667,920 | 3,865,055 | 7.74 | 1.02 | 405.26 | 78,235 | 流通サービス | 43.65 | 10.22 | 1.23 | 2.72 | -1.63 | 3,141 | 3,187 | 3,069 | 3,032 | 2,807 | 3,142 | 3,144 | 3,093 | 3,010 | 2,822 |
日本電信電
| 9432 | -0.98 | 173 | 172 | -2 | 2 | 0.99 | 135,226,600 | 126,542,340 | 156,940,640 | 14,762,756 | 12.35 | 1.71 | 13.88 | 338,651 | 通信 | 13.97 | 3.59 | 1.48 | -3.98 | -0.81 | 173 | 173 | 175 | 170 | 166 | 173 | 173 | 173 | 171 | 167 |
関西電力
| 9503 | -1.00 | 1,991 | 1,971 | -20 | 45 | 1.60 | 2,247,500 | 2,925,460 | 3,601,033 | 1,777,394 | 3.78 | 0.98 | 521.14 | 31,628 | 公益事業 | 54.10 | 19.38 | -6.63 | 0.05 | 1.76 | 1,970 | 1,942 | 1,988 | 1,968 | 1,718 | 1,970 | 1,956 | 1,968 | 1,919 | 1,768 |
JVCケン
| 6632 | -1.02 | 777 | 775 | -8 | 28 | 2.62 | 2,690,900 | 4,196,000 | 3,981,537 | 128,009 | 6.49 | 1.28 | 119.79 | 16,277 | 耐久消費財 | 111.17 | 57.20 | 14.31 | 26.63 | 0.52 | 771 | 695 | 669 | 626 | 534 | 770 | 717 | 675 | 629 | 550 |
三菱ケミカ
| 4188 | -1.03 | 962 | 959 | -10 | 19 | 2.05 | 3,800,600 | 4,201,640 | 6,040,923 | 1,376,266 | 16.43 | 0.87 | 62.81 | 68,639 | 素材産業 | 40.67 | 17.15 | 6.74 | 2.51 | -0.58 | 964 | 959 | 927 | 897 | 850 | 963 | 950 | 928 | 901 | 861 |
出光興産
| 5019 | -1.06 | 4,085 | 4,024 | -43 | 104 | 2.17 | 1,056,600 | 1,654,740 | 1,778,973 | 1,209,162 | 8.28 | 0.73 | 485.87 | 14,363 | エネルギー鉱物 | 33.91 | 40.95 | 25.75 | 16.00 | -0.64 | 4,046 | 3,828 | 3,537 | 3,311 | 3,111 | 4,043 | 3,873 | 3,615 | 3,407 | 3,258 |
伊藤忠商事
| 8001 | -1.09 | 5,790 | 5,825 | -64 | 123 | 1.94 | 2,480,600 | 3,721,830 | 4,015,440 | 8,747,001 | 11.63 | 1.76 | 500.82 | 110,698 | 流通サービス | 42.46 | 12.02 | 2.59 | 3.19 | -2.18 | 5,831 | 5,896 | 5,612 | 5,601 | 5,144 | 5,847 | 5,830 | 5,700 | 5,544 | 5,214 |
住友電気工
| 5802 | -1.22 | 1,831 | 1,826 | -23 | 40 | 1.82 | 1,436,200 | 1,955,190 | 2,998,217 | 1,441,617 | 13.66 | 0.75 | 133.72 | 289,191 | 製造加工 | 22.96 | 6.47 | 0.33 | 10.50 | -2.14 | 1,839 | 1,839 | 1,752 | 1,763 | 1,728 | 1,838 | 1,815 | 1,777 | 1,757 | 1,719 |
RIZAP
| 2928 | -1.24 | 325 | 318 | -4 | 18 | 3.80 | 697,700 | 1,486,600 | 2,584,480 | 179,102 | 0.00 | 12.43 | -33.40 | 4,606 | 製造加工 | 125.53 | 98.75 | 72.83 | 7.80 | -4.22 | 319 | 313 | 271 | 226 | 196 | 320 | 313 | 280 | 244 | 211 |
旭化成
| 3407 | -1.28 | 1,003 | 1,007 | -13 | 16 | 2.19 | 4,275,400 | 4,888,570 | 5,633,933 | 1,414,512 | 0.00 | 0.84 | -80.95 | 48,897 | 素材産業 | 7.59 | 2.81 | 4.39 | 6.73 | -2.28 | 1,019 | 1,011 | 965 | 957 | 954 | 1,017 | 1,004 | 979 | 967 | 967 |
ゆうちょ銀
| 7182 | -1.33 | 1,450 | 1,447 | -20 | 30 | 2.23 | 6,507,800 | 9,446,410 | 17,705,010 | 5,304,096 | 15.26 | 0.55 | 94.84 | 11,807 | 金融 | 27.15 | 35.23 | 22.32 | 1.90 | -1.60 | 1,454 | 1,423 | 1,370 | 1,272 | 1,193 | 1,455 | 1,428 | 1,370 | 1,300 | 1,224 |
任天堂
| 7974 | -1.38 | 6,882 | 6,814 | -95 | 127 | 1.81 | 2,692,800 | 3,201,570 | 4,314,277 | 8,043,669 | 16.75 | 3.50 | 406.81 | 7,317 | 耐久消費財 | 25.17 | 11.38 | 8.23 | 7.05 | -1.25 | 6,857 | 6,859 | 6,458 | 6,378 | 6,023 | 6,860 | 6,781 | 6,573 | 6,394 | 6,187 |
日本郵政
| 6178 | -1.42 | 1,299 | 1,286 | -19 | 23 | 2.03 | 7,725,700 | 8,613,840 | 10,922,463 | 4,514,809 | 13.00 | 0.44 | 98.95 | 227,369 | 金融 | 15.86 | 26.26 | 10.91 | -5.06 | -2.13 | 1,302 | 1,305 | 1,282 | 1,187 | 1,140 | 1,299 | 1,302 | 1,271 | 1,217 | 1,157 |
大阪瓦斯
| 9532 | -1.43 | 2,856 | 2,851 | -42 | 60 | 2.10 | 1,118,900 | 1,089,840 | 1,515,027 | 1,202,687 | 6.73 | 0.85 | 423.89 | 21,017 | 公益事業 | 34.04 | 27.13 | 19.79 | -1.01 | -0.52 | 2,874 | 2,850 | 2,646 | 2,465 | 2,342 | 2,870 | 2,825 | 2,685 | 2,542 | 2,410 |
三越伊勢丹
| 3099 | -1.46 | 1,701 | 1,686 | -25 | 43 | 1.75 | 1,798,900 | 2,456,710 | 2,444,820 | 653,164 | 16.34 | 1.18 | 103.37 | 9,745 | 小売業 | 19.12 | 17.21 | -0.77 | -2.01 | -1.20 | 1,691 | 1,707 | 1,693 | 1,660 | 1,550 | 1,693 | 1,700 | 1,689 | 1,649 | 1,557 |
日本電気
| 6701 | -1.48 | 8,251 | 8,233 | -124 | 222 | 3.08 | 941,400 | 1,283,890 | 1,537,380 | 2,276,932 | 17.93 | 1.35 | 462.91 | 118,527 | テクノロジーサービス | 79.56 | 17.95 | 4.36 | 16.12 | 2.25 | 8,131 | 7,944 | 7,827 | 7,606 | 6,687 | 8,188 | 7,985 | 7,819 | 7,521 | 6,920 |
三井住友フ
| 8316 | -1.83 | 7,350 | 7,202 | -134 | 167 | 2.39 | 5,973,000 | 6,299,670 | 7,428,640 | 9,786,174 | 12.00 | 0.76 | 600.12 | 105,955 | 金融 | 36.22 | 24.37 | 2.93 | -4.33 | -2.21 | 7,304 | 7,263 | 7,320 | 6,975 | 6,343 | 7,290 | 7,298 | 7,216 | 6,950 | 6,428 |
イントラン
| 3237 | -1.85 | 105 | 106 | -2 | 9 | 4.81 | 1,304,700 | 5,790,490 | 2,105,473 | 4,004 | 0.00 | 5.67 | -6.71 | 42 | 金融 | 85.96 | 73.77 | 65.63 | 41.33 | 37.66 | 114 | 86 | 81 | 71 | 66 | 107 | 91 | 82 | 75 | 70 |
参天製薬
| 4536 | -2.00 | 1,393 | 1,394 | -29 | 35 | 3.23 | 892,000 | 1,303,080 | 1,649,793 | 534,221 | 19.69 | 1.78 | 70.98 | 4,144 | ヘルステクノロジー | 31.02 | 7.60 | 2.92 | 5.21 | 1.38 | 1,405 | 1,373 | 1,352 | 1,330 | 1,242 | 1,399 | 1,372 | 1,354 | 1,324 | 1,268 |
三菱重工業
| 7011 | -2.02 | 8,350 | 8,254 | -170 | 265 | 2.15 | 2,782,000 | 4,927,830 | 4,667,510 | 2,827,184 | 16.49 | 1.59 | 500.86 | 76,859 | 電子テクノロジー | 60.27 | 27.00 | -3.80 | -0.55 | -5.78 | 8,313 | 8,355 | 8,190 | 7,882 | 6,706 | 8,327 | 8,310 | 8,176 | 7,792 | 7,047 |
住石ホール
| 1514 | -2.13 | 791 | 781 | -17 | 51 | 5.92 | 4,064,800 | 5,913,040 | 4,131,233 | 43,922 | 5.65 | 2.33 | 161.40 | 45 | 流通サービス | 98.73 | 111.08 | 102.33 | 31.04 | 19.05 | 781 | 682 | 581 | 474 | 415 | 767 | 684 | 596 | 517 | 442 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました