上場来高値 2023.12.05

上場来高値 上場来高値
上場来高値
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
川崎設備工 17778.20671660501610.9436,2005,6002,8837,29813.030.7250.65387製造加工26.9238.0831.4723.6014.98609572550526513617579554535517
さくらイン 37787.591,9201,92713614721.1630,039,00010,044,5903,919,02065,336116.448.2316.55755テクノロジーサービス286.95187.6149.9664.9861.391,8121,3411,2471,1999691,7581,4411,2921,1881,030
楽天銀行 58384.692,6542,7451231015.471,080,400909,0801,086,070457,4930.002.120.00916金融96.0746.4039.135.417.942,6122,5402,4602,22502,6412,5562,4372,2880
小田原機器 73143.641,1551,19742223.9015,60010,0007,3873,6330.001.00-105.90190電子テクノロジー144.29127.5720.4211.259.621,1481,0931,0869297301,1531,1061,057952812
わらべや日 29182.983,5453,625105883.56125,60068,070111,54061,47415.981.25226.861,875非耐久消費財94.8960.1927.105.695.223,5133,4413,2042,9822,5373,5323,4353,2493,0062,696
久世 27082.422,4282,494591376.7086,70036,84042,79010,8245.872.60425.18614流通サービス223.06167.6040.747.134.832,4262,2912,1691,7901,3492,4272,3072,1421,8671,515
早稲田アカ 47182.421,6651,69540353.6146,30021,73024,44731,20917.162.5598.761,080消費者サービス51.2024.1812.4816.188.101,6201,5741,4741,4391,3851,6371,5711,5061,4551,384
ハウスフリ 89961.6093595015162.6720,50011,4108,3573,7719.111.26104.30219耐久消費財37.8831.0319.359.572.59927884864820769931897865829776
山崎製パン 22121.353,2493,29344773.50549,300461,5801,007,223677,85631.961.89103.0532,210非耐久消費財108.6862.2213.160.182.173,2523,1862,9522,7422,2663,2543,1703,0012,7612,430
イワキ 62370.832,2122,18518693.1698,70070,12068,81047,46813.351.66163.691,112製造加工79.3964.4115.3618.045.052,1071,9641,9071,7911,5532,1242,0061,9161,7991,630
日清食品ホ 28970.7415,01515,0701103111.73302,500355,430429,2131,499,23325.883.55585.9715,227非耐久消費財45.0424.6519.7912.630.8414,88414,57813,39112,86612,45914,92414,47113,72113,12712,420
ブリヂスト 51080.646,0906,099391041.381,648,0001,504,6701,727,0104,234,07311.101.41550.98129,262耐久消費財32.474.876.833.550.866,0805,9725,8875,8115,6506,0765,9855,9015,8185,657
ニップン 20010.612,2962,31614461.48202,200194,430310,613176,64914.990.96176.843,848非耐久消費財42.6126.5610.290.262.252,2912,2582,2182,1071,9242,2952,2602,2092,1181,982
伊藤忠食品 26920.547,3207,460401983.6920,3009,43016,16094,13917.200.95433.671,197流通サービス50.2544.2916.938.757.347,2867,1776,8256,2875,7277,3267,1306,8316,4315,968
ゼットン 30570.401,2551,2605192.523,3003,3402,6808,0940.002.940.00451消費者サービス25.2531.3916.4511.011.691,2451,2031,1411,0791,0071,2461,2051,1521,0981,038
三菱食品 74510.305,0004,995151061.60162,400109,920117,253216,81510.941.19456.544,944流通サービス59.0840.3124.566.624.614,9204,6414,2304,0623,7604,9144,6484,3594,1243,862
朝日工業社 19750.172,8732,8915641.9533,70016,76021,66338,1379.311.05310.39993工業サービス38.7925.3119.4619.815.282,8262,7132,5322,4612,3742,8412,7172,5872,4942,370
日邦産業 99130.151,3431,3482301.203,6005,0406,43012,2608.390.96160.762,928電子テクノロジー91.2149.4510.312.982.821,3281,2731,2591,1981,0201,3291,2891,2551,1861,065
ジャパンエ 60160.147,1806,970103646.3794,30059,85074,09719,45317.042.65409.02355製造加工466.67120.5744.4645.517.236,6466,1815,3394,9673,6356,7316,2075,5824,9514,012
王将フード 99360.008,0208,07001301.6234,40042,83065,543151,55521.572.42374.212,254消費者サービス34.2827.2913.501.001.518,0267,9737,3997,1356,6958,0387,8817,5457,2236,886
ユー・エス 4732-0.022,9642,959-1501.25751,000877,900959,810723,47522.843.78129.881,118小売業41.5828.3515.6810.251.562,9262,8832,6802,5812,4382,9342,8612,7342,6162,492
北越コーポ 3865-0.211,4311,429-3423.16651,600585,900714,093240,65215.251.0793.824,163素材産業86.0756.5249.7918.795.001,4181,3241,1661,0299511,4171,3271,2001,091988
リコーリー 8566-0.214,7504,745-10710.8549,00049,96060,367146,57312.420.69382.131,588金融25.7020.747.962.041.614,7004,5854,4914,3994,1834,7104,6074,5144,4014,224
フォーバル 8275-0.211,4211,422-3362.9621,20017,36014,40736,53015.732.5090.392,277流通サービス36.3435.439.2225.2914.491,3901,2441,1691,1861,1431,3871,2721,2101,1801,138
椿本興業 8052-0.476,3406,310-301692.388,1006,35011,87339,69310.021.17629.78736製造加工62.8461.7921.8122.056.596,1745,7915,2425,0414,5676,2075,8225,4225,0904,723
パルグルー 2726-0.512,3842,346-12702.82475,800383,620351,020212,68616.943.73138.483,591小売業86.1930.3314.2219.091.122,3442,1782,0052,0251,8302,3352,2032,0811,9951,829
ニチリン 5184-0.733,4353,400-25731.7623,30028,45032,67748,7268.291.03410.122,281製造加工94.0635.848.1111.111.493,3923,2513,0673,0142,7253,3883,2623,1302,9932,736
上村工業 4966-0.8410,75010,660-903262.1641,50032,34037,253185,25020.252.08526.341,576素材産業75.3343.4712.0922.812.8010,5909,8039,1209,1868,01310,5749,9089,3928,9878,312
ダイヘン 6622-1.545,8405,740-901353.31139,80087,370102,437143,92412.611.24455.313,732製造加工48.708.515.1318.840.355,7845,5805,1525,2104,9865,7655,5525,3225,1984,987
ディア・ラ 3245-1.76912891-16223.48322,000282,950274,17337,9009.101.6597.890金融46.7916.621.8317.701.71884839800830770888849823810771
松屋フーズ 9887-2.105,2405,130-110952.7343,20031,32038,52399,85360.012.3685.491,821消費者サービス29.8725.1220.7116.594.065,0804,8984,4654,3224,2225,0944,8714,5994,4174,263
IDホール 4709-3.061,6001,550-49373.9026,70021,44030,72327,49516.442.4894.282,349テクノロジーサービス65.4234.908.855.443.261,5511,5211,4731,4071,2491,5511,5181,4751,4051,286
ビジネスエ 4828-3.524,5504,390-1601354.3324,10023,21022,64054,52919.645.67223.50684テクノロジーサービス79.3334.4629.5029.506.044,4363,9983,5923,3833,2954,4064,0703,7353,5153,256
黒崎播磨 5352-3.9711,58011,120-4603444.7755,00051,00038,20797,5298.271.271,344.924,770製造加工119.7665.7213.019.0211.6511,04010,3239,8019,8628,38511,03310,39410,0129,5498,574
南海化学 4040-6.105,4705,230-3403237.69165,100182,590117,55311,0270.001.310.00301素材産業106.47131.8321.7737.6311.514,9994,3813,9743,54905,1094,5594,0983,6110
ジェイ・イ 6228-7.497,3607,040-57063419.122,654,7001,258,920609,11733,71221.243.74331.48293電子テクノロジー59.28147.02147.0276.00-2.906,7945,5684,454006,9115,8774,45400
タイトルとURLをコピーしました