ボラティリティ上位 2023.12.06

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
NEXT  2633897.42314311-2,784-89.94220113,16038,17270,10800.000.000.000その他-86.60-88.69-89.74-89.63-89.932,5452,9602,9532,9712,8002,1732,8182,9272,9192,830
プロルート 8256260.0096-12-66.67421,201,2005,837,3203,370,1138730.004.67-35.5293小売業-91.67-88.00-82.86-71.43-72.7316192130411519222943
ピクセラ 6731100.002100.0019,763,30010,861,2306,225,7601,3890.001.25-4.150電子テクノロジー-85.71-66.67-66.67-50.00-50.001222312223
窪田製薬ホ 459643.84731053040.00511,166,9001,299,560623,5834,1490.001.45-24.797ヘルステクノロジー-9.480.007.1441.8938.1681767887988578808698
ワイヤレス 941941.67218248229.731414,208,5002,936,6901,023,6271,98421.332.8811.6325通信3.3310.2215.3535.5231.91207193194204221216198197204220
YU-WA 761532.281582095031.45613,786,9001,423,110506,5331,4150.000.57-62.35496小売業5.037.1812.9734.8429.01169161164174187176164166173183
ストライダ 981627.15221230177.9871,239,400131,49050,1371,80825.760.778.93135金融9.00-13.531.774.076.98217217218225229219217219223226
タメニー 618126.851131241614.8165,080,700685,170328,0932,8630.0021.64-6.71340ヘルスサービス31.9115.893.3316.9812.73111109110110118114110110111113
バルクホー 246726.77254268155.9311479,90070,37032,0802,9630.006.06-11.8674商業サービス5.51-0.37-10.96-1.838.50253256266293286257256267280282
EDULA 442725.32360327216.8616831,800100,75049,3833,1790.001.83-304.970商業サービス-39.67-32.85-13.49-2.105.48312316333365396315317333360432
ビート・ホ 939925.004400.001213,1522,203,1363,323,9559620.001.33-4.9856テクノロジーサービス-83.33-42.86-20.0033.330.004444844459
QPS研究 559523.1086071000.00010,341,4000000.000.000.0000-17.44-17.44-17.44-17.44-17.440000000000
ヤマノホー 757123.086572710.7732,847,200482,320329,6932,37122.831.893.15581小売業-10.007.462.8612.509.0968656567706866666768
スペースマ 448722.063503814312.72212,596,700309,900181,0533,947187.726.522.0472テクノロジーサービス30.4814.768.2414.4112.72341343339356326350343342342344
秀英予備校 467820.77341338-3-0.888508,60059,29029,6802,2950.000.48-54.75664消費者サービス-22.30-16.54-17.16-13.11-1.46341353380394404341353372387400
トモニホー 860020.15413397-80-16.77204,985,900774,070587,15078,8124.570.2688.462,237金融6.1511.20-8.94-25.66-20.60471480481444406457478473450419
ASIAN 894619.778987-1-1.1435,575,000689,150289,9002,1120.000.98-3.7187金融4.82-9.38-5.433.57-4.4089878789978888889091
グラッドキ 956119.12670622-18-2.81462,697,000343,770135,7704,40836.853.8417.3798テクノロジーサービス-22.83-3.7223.172.8116.92572545601570619585557571588665
きょくとう 230018.96605541-74-12.0321736,00093,89032,8672,7100.001.60-25.53161商業サービス15.3513.6612.0110.868.42536505494490479542512499491482
リプロセル 497818.50175189-16-7.8093,311,700885,110707,55317,7870.002.12-3.6992ヘルステクノロジー-37.42-38.03-26.46-22.22-9.57202213225245256201212224238249
JAPAN 602518.451,2301,076-124-10.33596,7004,9101,7931,8790.0012.88-23.14346テクノロジーサービス32.8452.8449.4451.1243.471,0137987557487631,026848782766797
ジャパンM 923617.902,8002,808351.26202399,40074,010364,37300.000.000.000金融24.8024.8024.8027.6423.702,6682,3340002,6732,419000
燦キャピタ 213417.651918-1-5.2625,262,8002,006,3901,578,8602,6840.003.80-4.3931金融28.57-18.18-25.00-14.29-5.2619192121191919202121
さくらイン 377817.401,9882,16023312.0916132,492,30013,243,7404,973,78765,336130.529.2316.55755テクノロジーサービス333.73217.6557.6689.8114.891,8641,3951,2641,2089771,8921,5091,3261,2071,041
ジーエヌア 216016.963,0753,2151705.582216,552,1005,070,8505,420,300158,045101.507.2832.14701ヘルステクノロジー139.03189.3847.0761.402.063,1952,7322,2882,0061,5723,1682,8322,4322,1091,803
コックス 987616.10294272-38-12.26181,356,400542,240691,1308,8368.371.2032.53324小売業39.4975.4853.67-6.85-6.85300278249209184294282255225199
アマナ 240215.7013312221.67231,180,3001,604,6501,009,1905320.00-0.18-616.86784商業サービス-78.21-62.92-68.31-30.2938.64120109201265353116125183247328
WASHハ 653715.695105108018.602140,100183,97066,9302,4230.002.06-0.4395商業サービス117.9552.6974.0698.4488.19367291274287292398311288286289
住石ホール 151414.868089019511.79559,696,6006,533,4804,483,22042,9866.522.68161.4045流通サービス129.26146.17131.6253.2315.51812703598484420820715615531450
ミナトホー 686214.721,3851,51317713.25931,415,1001,071,710644,67310,4447.412.60205.21457電子テクノロジー265.46152.17100.1380.7623.011,3421,1449247766741,3761,185990848721
グローバル 393614.66204200-4-1.96133,336,1002,778,790998,3237,2070.006.52-3.10121テクノロジーサービス-6.10-7.83-3.8525.0036.99179157164186205185164168181205
トゥエンテ 707414.3524024141.6930785,4001,451,950494,3401,4520.003.29-345.97229テクノロジーサービス-29.12-30.75-36.41-2.03-31.34267245272315323255255272297334
ランド 891814.2977-1-12.50130,961,30029,569,39033,223,56710,03624.631.370.2811金融-22.22-22.22-22.22-12.500.007788977889
リビングプ 709114.161,1021,165746.784030,7007,0706,3234,91460.763.5219.571,023ヘルスサービス-28.3512.78-11.203.375.531,1041,1321,1901,2791,3161,1151,1251,1791,2371,336
名港海運 935713.971,3101,305554.402627,8007,8606,14736,7788.170.37159.641,858交通・輸送13.485.845.848.037.321,2471,2221,2251,2231,2151,2571,2301,2251,2211,206
FONFU 232313.92733805577.6247212,40044,05058,0472,36223.654.5334.0428テクノロジーサービス168.3383.7940.7326.188.93736743694611501754730687624541
アジアゲー 178313.33454936.5224,881,3001,016,470608,6477,4828.011.306.240金融-26.87-5.77-2.002.086.5246474849534747484952
アグロ カ 495512.941,3601,49313710.104141,9008,9607,45316,75324.150.9361.83302素材産業-10.22-3.372.688.4211.751,3831,3521,3411,4001,5381,3991,3591,3631,4091,459
アーキテク 608512.90514504-15-2.8963105,400341,040124,2401,3830.007.77-142.5747工業サービス-5.084.56-24.2126.00-37.85563543503514508566565529519528
東京通信グ 735912.797668639312.0837623,300124,66096,8277,9450.009.81-30.540テクノロジーサービス43.83-10.85-25.671.5313.857837948619951,102800798862939963
揚羽 933012.691,0891,020-71-6.5189208,700525,050195,70700.000.000.000商業サービス-31.54-31.54-31.544.190.591,0651,0071,097001,0551,0351,12800
ヌーラボ 503312.061,0791,024-53-4.9290487,400309,410177,0777,23822.836.8944.90147テクノロジーサービス58.7632.8113.029.52-10.251,1481,0769938938691,1061,0851,006938864
IGポート 379111.734,3004,5553708.84156101,80024,15021,74020,77525.263.50180.29400消費者サービス111.8640.8017.409.899.764,2284,2324,1193,8013,3804,2954,2134,1013,8633,421
オリエンタ 638011.682,0502,076-24-1.146918,4003,2202,2532,66326.701.8577.77185製造加工141.4048.0743.073.036.461,9821,9931,9761,7301,4582,0161,9881,9181,7661,528
TOPPA 791111.523,6374,03740111.031135,041,0001,306,090943,5901,091,34651.110.9978.9953,946商業サービス107.1332.3610.2414.1715.913,6403,4413,4323,4113,1123,7093,5063,4483,3563,122
円谷フィー 276711.501,0731,1921019.26823,779,1002,540,7102,289,09777,7577.971.99150.351,259製造加工-13.15-53.31-50.97-26.925.021,1361,2491,5562,1082,1681,1461,2541,5471,8331,882
ジェイ・エ 377911.16268254-22-7.9724686,900653,1801,471,9302,9030.005.60-11.3493小売業113.45144.2345.140.79-13.61265284259205157265273254219180
スマートバ 941711.09472490337.22271,610,600944,470322,7204,6420.002.40-11.31278テクノロジーサービス15.2926.6125.0034.9922.19446390382385400453405390390403
和心 927110.80389401153.891843,4008,25018,7872,3580.00-3.23-7.5032非耐久消費財-6.747.22-15.22-3.371.01390411409414389393401408408404
アルデプロ 892510.71305288-9-3.03201,095,400668,210254,8803,2644.761.0560.4924金融-22.37-25.39-19.10-25.96-28.18287367376369378302352367372382
ブランジス 617610.685906466210.6235288,200112,310138,0738,26815.524.1041.630テクノロジーサービス55.66-21.41-32.00-19.9510.43599650754817697608646723751706
海帆 313310.609591,002727.746111,021,2005,574,7004,509,09743,7350.00130.62-28.9162消費者サービス314.05100.4080.5465.3531.84892759663601531908781694629544
WAQOO 493710.532,0202,1721688.38155103,90072,16087,7835,810248.438.469.460非耐久消費財95.5022.5716.77-8.8521.411,9612,0612,2092,1551,8052,0002,0232,1112,0691,859
ソレイジア 459710.53626211.64420,313,4008,851,6904,135,2278,9200.003.91-7.5427ヘルステクノロジー26.5331.9137.7858.9747.6252434244465545434447
デコルテ・ 737210.25592561-52-8.4828333,20080,37059,5003,2425.810.6096.510商業サービス-48.53-30.05-23.78-23.26-16.02624640677698845611643671716806
アップガレ 71349.9275070940.572659,70015,23013,0975,42310.341.5869.38203流通サービス36.870.00-8.7512.544.88685663671726711692670679695682
リンクバル 60469.89189193137.226100,10032,68029,6233,3750.003.19-14.220商業サービス-3.02-15.35-4.936.637.22183180181198218185181184195208
ウェルビー 65569.85792849729.2734751,500241,380272,87321,27769.746.9112.171,343商業サービス17.4373.9848.9532.2416.30778725666591587789730674631635
東京電力ホ 95019.84640692528.072178,727,00021,119,02022,409,5201,033,4078.300.53231.3038,007公益事業44.4734.1310.720.459.30649651647622555657650643619577
川本産業 36049.7894092830.3239160,300149,04051,6375,5877.590.81122.34444ヘルステクノロジー-19.652.092.778.923.34955887879897914939902889897917
フルッタフ 25869.76424537.143400,900488,100457,1001,4830.001.53-9.0827非耐久消費財-41.56-38.36-40.00-38.36-11.7645556571734553626873
タカギセイ 42429.532,0582,1241547.826538,80011,5805,1135,5164.720.54450.222,644素材産業53.1439.2815.9415.4312.682,0251,8741,8241,7961,6392,0171,9041,8421,7811,704
HPCシス 65979.432,2252,174-3-0.1493894,400284,410110,5938,24528.214.0577.52119テクノロジーサービス7.1512.5321.5926.4033.291,9291,7861,7111,8161,9501,9921,8111,7681,8111,917
きちりホー 30829.221,0631,140797.4531111,10048,01030,14710,9830.0020.78-12.63429消費者サービス117.9727.2330.1425.0014.461,0719829328958361,0761,000948905826
コムシード 37399.22306296-2-0.6713110,80050,47040,0434,1250.005.17-16.0778テクノロジーサービス-4.52-14.452.784.232.42302286282295307298289287295314
ケアネット 21509.11780835709.1543585,200837,270530,80735,54226.253.7331.81277テクノロジーサービス-23.390.72-4.24-7.73-5.11814808844864931814816835864920
名村造船所 70149.071,1611,212554.75689,545,0006,158,7705,370,99078,05811.541.68106.002,213製造加工218.95123.2011.1943.6021.561,1201,0639228626551,1391,052963866735
タツモ 62669.043,5103,285-215-6.14222529,600480,600491,81754,11820.202.76162.621,105製造加工114.2955.7611.4715.06-2.673,5663,4653,1442,9062,4813,4983,4493,2122,9522,599
ショーケー 39099.03310323144.5322189,600158,05064,0432,8110.001.73-33.96156テクノロジーサービス5.90-20.44-15.008.3913.33341307319351344325314322336349
ASNOV 92238.971,0701,166918.472210,0001,9701,9436,72437.412.5831.17138金融94.33-13.05-2.5918.987.471,1041,0471,0491,1331,1521,1101,0641,0681,0941,023
WELBY 44388.96561554-13-2.2944147,200110,760233,1834,3390.003.41-15.9940テクノロジーサービス51.37-7.05-5.9433.82-2.98560571502516525564561530523525
内海造船 70188.924,8455,0603357.09332118,20055,700135,9937,6623.501.151,445.42654製造加工321.67205.74-32.53-16.3616.994,6024,3725,2424,9873,2884,7054,6604,9434,6363,757
川崎設備工 17778.91640626-34-5.15183,6005,8302,8937,29812.360.6850.65387製造加工20.3831.2425.2017.016.46618576552527513620584557537518
ストライク 61968.913,7604,0253359.08156265,800145,750172,64768,85419.985.33201.430商業サービス-9.8520.1521.057.915.503,7763,7443,5263,3613,5003,8243,7393,5833,5033,567
サン電子 67368.852,1642,3491426.4389112,90031,01040,37353,4470.001.52-169.08302テクノロジーサービス12.9333.6223.05-0.2514.872,2462,1542,0912,0252,0232,2442,1712,1152,0612,040
助川電気工 77118.841,1681,209312.6348112,40077,21039,1436,59316.881.8971.630製造加工-14.74-8.62-7.145.417.471,1551,1221,1501,2051,2601,1681,1381,1571,1961,230
富士製薬工 45548.821,5871,7071207.5656468,900312,290239,52037,32912.081.01141.360ヘルステクノロジー68.1851.4642.8546.1512.011,5851,4511,2761,2211,1861,5991,4601,3351,2601,196
東洋ドライ 49768.812,6202,8002308.95465,3001,9501,5803,3078.880.42315.46504素材産業25.8423.3520.6920.1715.462,5472,4262,3572,3332,3162,5932,4522,3842,3532,353
M&A総研 95528.803,9304,1402606.702001,202,000568,600937,757222,844100.2742.8745.890金融100.3218.2919.1417.6117.453,8523,7303,3713,4313,3683,8923,6763,5063,4263,168
日本山村硝 52108.701,5551,534-4-0.2695890,600662,580414,63715,9222.310.42663.131,876素材産業177.4079.84-15.25-9.616.751,5431,4721,5921,5751,1891,5251,5031,5491,4851,285
大黒屋ホー 69938.704946-4-8.0047,104,9009,857,7204,242,0136,0820.008.95-1.98162小売業-20.69-13.21-16.364.554.5549454652554846475053
ヤプリ 41688.651,1701,108-51-4.4067242,700167,720137,44315,1930.0010.41-57.47249テクノロジーサービス-1.77-3.06-31.522.12-5.701,1861,1461,1501,2791,1511,1621,1561,1811,2111,251
ファースト 55888.641,5501,500-21-1.38112248,400232,230253,21700.000.000.000テクノロジーサービス-36.28-36.28-36.282.7424.481,4691,3791,639001,4611,4211,64200
ACSL 62328.611,1181,062-4-0.3854512,100248,760164,85314,2990.004.48-220.5271電子テクノロジー-39.93-20.39-20.81-3.800.191,0281,0451,1111,2121,2981,0411,0501,1091,1841,302
松屋 82378.59851919576.6125524,500250,960207,81746,00429.882.2130.76833小売業-10.08-20.98-17.95-0.654.558708849079971,0668828839209741,012
創建エース 17578.57373812.7022,369,7002,078,9701,169,6879,3670.009.13-1.3219消費者サービス5.56-17.390.0026.6715.1535323133363633323335
セカンドサ 50288.57633609-28-4.4044119,800281,690133,1105,36831.165.7821.0239テクノロジーサービス7.3449.5143.6342.62-10.04642543481445453631567502473487
タムロン 77408.554,8005,0003206.84128636,900191,080137,35786,23411.021.72453.614,448耐久消費財68.0738.1212.8725.6314.164,6064,3594,3464,3823,9014,6764,4294,3544,2543,983
ダイドーリ 32058.53388400133.3613122,10070,62089,36012,1951.900.89220.84776非耐久消費財49.8163.2728.6214.291.01397373344318297396378352328299
西部技研 62238.522,2082,090-104-4.742002,079,9002,281,920864,23042,9680.002.410.000製造加工-22.22-22.22-22.22-19.652.962,0501,8620002,0501,990000
野村マイク 62548.5010,97011,5405104.625641,787,7001,052,130697,507111,13112.625.02924.84513製造加工188.8682.8888.2538.8711.2811,56210,1677,9466,9856,00511,39210,2438,6607,5156,466
テリロジー 51338.47310314113.6312319,100276,160103,7575,1850.000.000.000電子テクノロジー3.29-0.95-0.3210.957.17304291292306319306295295302310
TWOST 73528.472,0672,1161115.5487212,00091,880118,66042,496285.2949.508.11368商業サービス122.7476.9237.059.696.872,0421,9981,7841,6381,3642,0491,9861,8391,6701,432
イー・ロジ 93278.29651625-33-5.0256158,600144,160350,3472,3790.001.80-221.39222交通・輸送2.9726.2642.37-2.34-6.44664716659558539659689651601590
東洋炭素 53108.294,5504,7753758.52141545,300177,660168,71792,90814.641.30326.091,690素材産業29.05-4.88-18.93-8.007.674,5314,4864,9685,3014,9074,5544,5904,8735,0154,835
UNERR 50348.262,5272,387-147-5.80169100,70065,89045,9839,711839.227.673.2859テクノロジーサービス8.16-39.49-35.31-21.48-4.942,5332,7653,0523,6913,8122,5202,7353,0493,3653,353
メック 49718.173,9254,1252606.73153235,60087,950103,58775,73132.623.36126.45438素材産業100.7327.513.1313.485.234,0083,9613,7823,7343,2624,0183,9433,8273,6773,398
ジーデップ 58858.1610,0509,630-300-3.02638179,00096,15062,83012,2310.008.350.0021流通サービス-9.83-9.83-13.5534.1216.449,1048,1218,4469,50909,2598,4718,6349,7540
クボテック 77098.12271281114.0710158,20043,53083,5833,7860.005.37-19.5270電子テクノロジー39.1128.90-2.096.84-0.35276271268279255276273271269261
三井海洋開 62698.071,9751,951844.5066344,300191,670235,473127,79013.521.03144.425,225製造加工45.4936.159.1215.38-3.081,8961,9171,8111,7251,5731,9161,8991,8281,7401,634
タイトルとURLをコピーしました