52週高値更新 2023.12.07

52週高値更新 52週高値
52週高値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
QPS研究 559521.13645860150033.7530,947,0000000.000.000.00000.000.000.000.000.000000000000
オーエス 963720.444,1254,1257006116.974,8001,19068310,87573.791.1955.90116金融30.7424.8123.8721.3221.323,5633,4383,3973,3733,3033,6553,4713,4133,3743,314
住石ホール 151416.659051,0511506216.7812,641,4006,930,5404,872,43749,5917.603.13161.4045流通サービス167.43187.16170.1866.3034.40867721608491423897747633541456
東京楽天地 884215.905,1405,14070510213.724,7006,5504,58325,09930.950.95166.07131金融25.9820.3723.7123.2621.084,4774,2684,1994,1714,1994,5944,3244,2344,2014,184
東京電力ホ 950110.55692765732511.24149,979,00034,744,86026,669,3231,108,7109.170.58231.3038,007公益事業59.7148.2823.7911.1421.82676657648625557693661648622579
イクヨ 72738.592,8873,13524818014.6782,60047,49023,1074,3988.930.91351.17193製造加工119.54128.33122.66130.5162.442,7381,9851,5921,4841,5002,7692,1311,7571,5921,508
サンテック 19608.27729759582012.8985,90012,7906,90011,44520.220.4137.551,465工業サービス22.4220.4815.3511.138.58714700692679657720703693681666
ミガロホー 55357.431,4461,547107608.5993,80055,17028,01010,4756.411.19242.36147金融11.7011.7011.7027.2222.781,4481,2500001,4461,304000
東邦レマッ 74227.423,9504,2002901757.343,6003,7202,4031,9910.000.47-122.0292流通サービス60.6154.1344.8337.2515.703,7923,4243,0992,9652,8523,8683,4973,2173,0482,935
大阪ソーダ 40467.429,1109,8506803998.12300,100126,610174,140213,95435.422.52278.101,017素材産業158.87113.2046.8013.227.309,1649,0608,1447,3165,9459,3259,0138,3467,4876,412
スバル興業 96326.3613,60014,0508403647.9632,1005,9304,83733,97911.311.161,241.88674交通・輸送47.7447.8922.078.247.6613,25413,51712,84511,78410,61013,44513,34612,84012,04511,078
遠藤製作所 78415.9787592352237.9892,00023,24017,6407,6190.000.44-2.291,282製造加工20.3416.3921.6118.6411.74859809785771778871823795781773
サイジニア 60315.931,2791,37577549.4667,00028,55021,9938,30044.108.8036.6882商業サービス65.8644.8933.6230.9518.231,2741,1201,1011,0919921,2881,1631,1111,0751,024
巴川製紙所 38785.4787892648317.04420,500173,02073,7278,88215.590.8059.401,285素材産業38.0038.6237.3944.6931.35844713678682681853744699687689
広済堂ホー 78685.3167871436328.021,456,6001,050,060976,60395,37723.422.4732.411,101商業サービス69.9259.0931.4418.6012.09688653614560518687654617576517
SOMPO 86305.126,9507,2533531615.373,333,0001,348,8201,295,8232,194,7849.981.30729.9449,057金融24.5617.1711.899.208.816,8946,6596,5286,4426,1456,9486,7176,5816,4526,252
BUSIN 48275.116707003495.071,7007901,2932,7634.890.67143.23193金融33.5918.8516.676.064.32677670638616601680667645625597
東洋エンジ 63304.7273877735246.37499,800205,160195,18043,48316.410.9347.354,005工業サービス40.0035.1320.8424.9213.43733697648644607739696664643626
ハリマビス 97804.083,0853,060120555.232,2006705205,6227.550.71405.111,672商業サービス43.6624.9015.479.058.862,8932,8552,7432,6162,3662,9312,8482,7542,6242,463
INFOR 93383.995,0205,2102003276.18350,000328,550401,80746,6740.0019.77-11.01196流通サービス132.80197.2060.3135.156.985,0364,6724,2363,6412,6585,0344,6944,2543,7282,882
さくらイン 37783.892,2452,244841638.7517,051,40014,888,0505,495,49078,797135.599.5916.55755テクノロジーサービス350.60230.0063.20102.1614.721,9551,4551,2821,2199842,0091,5791,3621,2271,053
富士ソフト 97493.766,0906,3502301654.93261,500137,990135,270398,09533.732.96188.5117,082テクノロジーサービス69.3340.6442.3815.256.376,0505,7595,4875,0464,6226,1075,8275,5065,1714,776
オカムラ食 29383.622,9003,0051051195.3094,80053,41042,12000.000.000.000素材産業17.2017.2017.2021.1721.662,7732,5200002,8052,569000
神栄 30043.591,8191,90266615.2938,10017,62038,1237,4415.111.67372.37479製造加工142.6074.3414.656.615.431,8021,7921,7001,5401,2711,8261,7821,7001,5601,362
YU-WA 76153.352092167928.4111,844,4002,588,560900,3131,8480.000.59-62.35496小売業8.5410.7716.7640.2635.85181164165175187189169168174183
セレコーポ 50783.232,9503,03595343.391,3002,3202,49710,1939.700.56312.82161工業サービス24.0322.638.395.275.572,9312,8932,8842,7642,6182,9522,9032,8632,7812,635
日本化学産 40942.851,3701,40839364.8938,70025,34018,67726,60016.180.6487.00442素材産業46.6725.2727.7721.3813.001,3491,2351,1951,1481,1201,3521,2611,2071,1681,134
日本ケアサ 23932.431,7971,80943224.1815,7004,5703,70727,44018.191.7599.461,254金融17.4713.855.176.734.811,7571,7321,7061,6971,6531,7671,7351,7141,6911,653
ゼットン 30572.361,2901,30030232.342,4003,5302,7978,1910.003.030.00451消費者サービス29.2234.8521.5011.215.781,2661,2151,1501,0861,0111,2691,2201,1621,1061,043
カナレ電気 58192.291,5851,60736243.0528,80019,90020,59710,6049.220.69174.28266製造加工13.8919.8411.607.780.441,5821,5401,4851,4541,3881,5841,5471,5011,4621,436
ベルシステ 61832.201,7331,76238322.37320,300167,730207,433126,87415.162.02117.0010,920商業サービス29.5628.339.3110.477.051,7131,6661,5831,5431,4751,7181,6621,6071,5561,504
あさくま 76782.042,0212,05541323.7610,7005,3903,83310,74276.254.6026.9699消費者サービス31.3129.0020.8814.804.002,0111,9121,8121,7311,6672,0131,9261,8371,7641,696
美濃窯業 53561.9267769013102.8112,5003,8103,1736,9396.540.57105.53336非エネルギー鉱物49.676.6515.0014.056.81668643627619595672649632619590
東邦銀行 83461.67298305562.691,447,600871,790986,80775,61714.540.4020.981,975金融34.9633.777.392.015.90298290286274251299292286275258
オークネッ 39641.641,9871,97932453.0187,80044,81032,15747,94011.562.30171.76860小売業8.1418.866.979.348.801,9061,8491,7791,7731,7171,9211,8541,8071,7791,775
群馬銀行 83341.6274476612223.531,872,0002,021,7701,801,663309,63310.690.6071.683,061金融50.5550.859.477.634.26752715708674582753728707670607
カワチ薬品 26641.422,5322,56836361.6655,60056,49057,90056,51913.010.53197.592,770小売業15.6816.8311.946.382.392,5422,4612,4682,3732,3072,5412,4882,4472,3932,330
グンゼ 30021.395,0005,09070883.0177,80072,20055,48077,01917.640.75289.215,214非耐久消費財21.1915.9511.628.535.494,9134,8324,6504,5774,5474,9574,8254,7074,6194,502
エプコ 23111.2985886611142.3535,50032,72020,5207,62018.631.7646.49629耐久消費財23.5415.7816.5512.036.39848797777761746847809784768752
ハウスフリ 89961.2695596512161.2613,30012,3409,0903,8449.251.28104.30219耐久消費財40.0632.9220.4714.345.46944897869824772947908872834780
ニップン 20011.072,3382,35825431.33230,200203,050314,220179,02715.260.97176.843,848非耐久消費財45.2027.8711.023.794.062,3202,2662,2232,1181,9312,3242,2762,2202,1271,989
東洋ドライ 49761.072,7502,83030525.173,6002,2101,6873,7078.970.42315.46504素材産業27.1924.6721.9821.4616.992,6302,4532,3672,3382,3182,6722,4882,4022,3622,358
JBCCホ 98891.043,3053,38535913.6371,30040,52055,42054,34418.582.68182.171,691電子テクノロジー87.4349.1227.4013.297.463,2803,2063,0162,7932,5073,3023,1923,0342,8432,581
東映アニメ 48161.0416,35016,5801704322.9046,90029,67060,383671,14734.565.92479.80900消費者サービス23.6420.3223.7312.717.5216,03215,43814,31113,48813,38416,11515,39014,58713,98913,574
MORES 50180.911,3191,32712171.1412,70013,89020,31012,33518.010.6673.67784素材産業13.6116.1011.986.592.391,3211,2941,2411,2141,1851,3191,2941,2561,2261,198
キッツ 64980.771,1601,1749231.56186,000140,470148,433104,4349.951.17118.045,352製造加工49.749.8212.7811.703.161,1581,1301,0671,0501,0101,1581,1251,0871,0571,006
ヒューリッ 30030.761,4971,52112251.941,964,8001,930,6301,742,3201,150,04912.981.68117.211,347金融46.7728.5813.057.044.791,4881,4421,3891,3291,2411,4941,4481,3991,3441,272
丸藤シート 80460.712,5232,53918261.4711,4006,2305,4509,0247.320.32346.72494製造加工30.2114.683.765.971.892,5062,4652,4092,3842,2652,5122,4702,4272,3752,282
NECネッ 19730.712,2302,27516512.33275,600188,270320,203336,46223.032.4098.787,825テクノロジーサービス37.7115.3712.687.166.562,2292,1672,0682,0051,8922,2322,1672,0952,0251,938
フライング 33170.622,7502,74517720.951,1004,1202,8773,94311.751.53233.63168消費者サービス55.5241.2031.8425.2312.412,6542,4102,2552,1202,0382,6602,4582,2992,1782,057
日清オイリ 26020.574,3504,39025771.8493,40082,05091,467141,46612.540.88350.163,001非耐久消費財35.0828.934.405.404.654,3174,2464,1594,0993,7334,3254,2474,1784,0513,827
古野電気 68140.541,8221,84710603.42176,300166,850253,79757,94218.871.1297.903,310電子テクノロジー90.6177.6037.435.662.901,8221,7701,6161,4471,2151,8241,7641,6411,4871,322
成学社 21790.53760764441.1812,1004,8402,1804,21910.161.3475.18752消費者サービス7.918.837.307.301.87758733719715716758739725718716
JMホール 35390.532,0842,10111321.6451,40039,94036,87355,75912.691.44165.521,487小売業22.876.819.315.051.602,0712,0371,9941,9561,9512,0782,0422,0051,9761,932
ダイキアク 42450.52776778491.0326,40018,27023,36010,288101.401.097.67923製造加工15.779.425.144.851.30774759741731720774762747736726
中部水産 81450.492,4402,4501280.496002803934,2949.440.32259.5487流通サービス1.241.871.961.490.532,4392,4252,4162,4112,4112,4402,4282,4182,4142,417
JPホール 27490.494054122113.47329,000387,850445,99335,86212.362.5833.344,020消費者サービス37.3314.4424.4718.739.57408385356340339406387365351336
積水樹脂 42120.472,5642,57812552.2365,50047,83068,14363,46216.680.94154.531,282素材産業37.2718.377.026.134.162,5492,5072,4482,4132,2662,5512,5082,4622,3992,279
沖縄セルラ 94360.443,4403,45015471.3252,30053,96050,443168,92515.521.82222.23439通信17.7916.129.527.982.373,4133,2723,2163,1453,0833,4113,3063,2323,1673,079
東海汽船 91730.392,5412,54510100.592,3001,0907705,5640.001.14-304.23359交通・輸送6.982.001.682.171.392,5282,5042,4942,4962,4692,5302,5092,4992,4912,471
市進ホール 46450.39538520265.582,0002,8302,0435,24717.272.2830.11928消費者サービス2.979.016.123.380.97517508501494485517510503496487
ケンコーマ 29150.361,6441,6556372.0227,70028,65026,97326,83848.900.7333.851,056非耐久消費財20.5431.1411.525.013.961,6261,5911,5401,4591,3671,6331,5961,5451,4841,437
SCSK 97190.322,7982,8029531.84832,7001,080,700996,873872,54122.133.22126.5915,328商業サービス40.9223.607.463.001.452,7772,7482,6352,5382,3192,7792,7362,6562,5512,414
西武ホール 90240.311,8871,9336493.662,243,7001,884,2201,893,193578,33329.761.5665.0120,856消費者サービス34.4830.2726.7228.838.871,8751,7191,5491,5421,5001,8851,7451,6231,5641,513
藤倉コンポ 51210.281,4031,4284403.15260,100249,700264,83733,3177.990.99178.802,459製造加工72.6759.5524.5019.204.621,4071,3681,2501,1521,0601,4111,3551,2701,1841,089
セック 37410.224,4854,610101423.2439,90035,31032,09023,53723.343.09197.50332テクノロジーサービス66.1946.1236.8023.924.064,4644,1613,8093,5113,4074,4854,1953,8923,6523,396
パリミキホ 74550.195295251213.67342,700396,030264,54026,62217.050.9631.062,636小売業96.6363.0431.9139.269.38513453398376348513463417387355
富士ソフト 61880.16613614160.1680,80040,550109,0878,27519.112.4532.13442テクノロジーサービス46.5435.2440.8351.230.16613609490466446613585525487459
明和地所 88690.161,2461,2522271.9489,90089,67093,54027,5024.940.98253.59562金融75.1034.9115.395.566.281,2281,1711,1591,1231,0131,2281,1851,1571,1121,021
JVCケン 66320.127968051282.792,220,0003,250,9204,022,270131,4426.741.33119.7916,277耐久消費財119.3561.9721.6036.905.92787725676636540789737688638558
ネクソン 36590.123,2403,2344761.772,268,1001,928,6402,209,2332,762,90526.603.24122.527,467テクノロジーサービス9.0715.608.6713.47-0.193,1883,0972,8252,7982,8913,1993,0832,9332,8702,857
リコーリー 85660.104,7804,8005701.1654,70053,14060,893147,80612.560.70382.131,588金融27.1522.617.623.003.674,7624,6114,5014,4114,1924,7594,6414,5354,4164,235
サッポロホ 25010.106,0456,07261442.01871,800615,270656,180472,530147.532.8441.206,676非耐久消費財87.1263.8930.8610.826.625,9535,7925,3374,7344,1615,9665,7545,3824,9234,384
中国塗料 46170.061,6291,6311472.79660,400513,930587,74080,7739.771.39166.912,199素材産業70.9644.8512.8712.4110.801,5931,4981,4181,3801,2501,5931,5111,4461,3781,277
住友ベーク 42030.057,2747,31541821.99185,200199,480190,160324,20715.521.35471.408,044ヘルステクノロジー87.3229.014.328.156.007,1756,9776,7596,6045,9217,1846,9946,8136,5386,042
RYODE 80840.042,6892,6901501.2023,30025,01029,26358,52111.580.74233.251,242流通サービス58.7030.6513.267.603.072,6562,5722,4482,3622,1772,6602,5792,4802,3732,214
大和ハウス 19250.024,3954,4001760.941,952,4001,939,8601,692,2002,853,1418.121.27542.1249,768耐久消費財44.8319.736.932.785.574,3234,2554,1354,0393,7234,3364,2504,1634,0313,810
中外製薬 45190.025,4305,44111281.472,214,3002,411,5102,257,0838,944,77526.596.28204.697,771ヘルステクノロジー62.0337.7521.7216.517.365,3294,9974,7224,4914,0575,3355,0504,7874,5374,241
山崎製パン 22120.003,3213,3410741.42491,400469,540971,487697,05132.421.92103.0532,210非耐久消費財111.7265.4415.736.064.413,2923,2052,9742,7682,2843,3023,2013,0282,7842,448
ジャパンベ 24530.009979970140.1040,100141,510255,07733,27650.713.4120.690商業サービス22.7839.6437.9063.98-0.10997926754746737996922817770760
北越コーポ 38650.001,4671,4700421.72648,700640,500726,187247,03815.681.1093.824,163素材産業91.4162.7954.4121.494.781,4501,3531,1821,0429581,4461,3531,2211,106998
旭コンクリ 52680.00709709080.562,2006,5206,5339,32123.260.9030.48199非エネルギー鉱物2.312.161.294.110.42709701693697695708701696695695
トーヨーカ 63690.003,8003,8550992.8950,00056,85038,43027,67015.030.82256.441,143製造加工51.0613.8811.7414.393.773,8323,6063,4453,4653,2313,8083,6383,5153,4283,257
大泉製作所 66180.001,2971,2970170.0869,70060,100183,83012,0090.002.68-22.731,609電子テクノロジー59.5363.7661.5265.860.001,2971,2639528698341,2971,2131,042935878
サンウッド 89030.001,2481,2480110.0814,30035,89073,2535,8575.261.02241.7553金融78.2958.7854.2627.350.001,2481,2471,0059058311,2481,1961,064958865
アサガミ 93110.005,2405,0400793.972,9006704807,1317.900.38638.171,521交通・輸送20.7213.5112.634.897.584,9304,6774,5904,4924,3244,9414,7344,6184,5114,363
上村工業 4966-0.0910,97010,930-103232.3022,50029,56037,840188,52420.772.13526.341,576素材産業79.7745.359.3026.955.9110,78610,0179,1889,2378,05710,77410,0949,5109,0638,364
東建コーポ 1766-0.128,3808,370-101070.9622,20025,33023,060112,66722.600.98370.275,341耐久消費財12.658.987.314.234.498,2288,1117,9567,7807,7408,2628,1187,9867,8697,836
北越工業 6364-0.172,3972,393-4743.6339,70044,65048,01769,06314.881.98160.81727製造加工81.2988.729.9227.2910.282,3532,1302,0201,9451,6562,3432,1752,0551,9251,722
富士製薬工 4554-0.181,6911,704-3573.46295,600330,950243,60741,45812.051.01141.360ヘルステクノロジー67.8851.2042.5945.5212.251,6141,4791,2861,2271,1891,6341,4831,3491,2691,201
ソフトバン 9434-0.191,8211,816-4190.917,798,5008,535,8707,632,2778,566,59614.493.86126.6554,986通信21.4019.765.526.481.821,8061,7751,7241,6801,6031,8071,7741,7341,6881,630
伊藤忠食品 2692-0.257,9007,870-202132.4614,70011,84016,607100,10218.151.00433.671,197流通サービス58.5151.3524.3313.4011.327,5927,2616,8716,3425,7567,6337,2666,9126,4886,006
サンドラッ 9989-0.264,7134,693-12831.13436,300405,520402,603550,12520.302.32231.216,371小売業21.5812.816.8517.215.774,6144,3704,1794,2144,0474,6284,4174,2754,2004,059
日邦産業 9913-0.291,3761,369-4280.587,0005,8506,40712,5058.520.97160.762,928電子テクノロジー94.1850.4413.806.875.311,3531,2851,2641,2051,0261,3521,3041,2641,1931,072
マルハニチ 1333-0.392,9102,900-12521.25182,600166,880228,940147,1608.950.82324.1712,843非耐久消費財15.5817.629.6013.173.552,8762,8112,6452,5892,5242,8792,7982,6972,6232,558
加藤産業 9869-0.414,9304,910-201061.3335,20026,06034,557155,27913.761.10356.930流通サービス40.2925.2613.9212.615.034,8114,6684,2874,1573,9314,8294,6434,4124,2214,005
マルゼン 5982-0.412,3902,401-10391.9315,50032,14025,14339,04713.140.90182.691,274製造加工30.1416.3317.018.454.982,3652,2732,2092,1452,0742,3692,2932,2252,1652,090
クスリのア 3549-0.463,5153,500-16811.66318,300340,860418,867332,60425.533.36137.124,460小売業37.9840.4715.388.252.613,4763,3583,2013,0452,6983,4793,3763,2343,0622,839
椿本興業 8052-0.476,3606,380-301641.575,7006,05011,49740,13110.131.18629.78736製造加工64.6564.6522.9319.257.236,3405,8925,2875,0864,5906,3105,9265,4975,1414,756
ウェルビー 6556-0.47847845-4344.19601,900288,630284,20023,39969.416.8712.171,343商業サービス16.8773.1652.2525.7414.65798733670596588808741681636637
タイトルとURLをコピーしました