ボラティリティ上位 2023.12.07

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ピクセラ 6731100.001100.0017,655,80011,395,2406,364,1306940.001.25-4.150電子テクノロジー-85.71-66.67-66.67-50.00-50.001222312223
WASHハ 653765.37560424-86-16.86386,346,100818,360278,3073,5310.001.71-0.4395商業サービス81.2026.9545.2163.0856.46397299277288292407322293288290
プロルート 825640.0057116.6746,288,2005,375,2703,569,5372760.005.45-35.5293小売業-90.28-86.00-80.00-66.67-65.0014182029411218212843
QPS研究 559533.7564586015021.13030,947,0000000.000.000.00000.000.000.000.000.000000000000
JAPAN 602530.111,055869-207-19.247317,9006,6202,3801,8720.0010.40-23.14346テクノロジーサービス7.2823.4420.8622.0514.341,031806758749764974850786768798
YU-WA 761528.4120921673.35911,844,4002,588,560900,3131,8480.000.59-62.35496小売業8.5410.7716.7640.2635.85181164165175187189169168174183
ルーデン・ 140026.53505224.008880,800703,300509,5936505.980.288.7066工業サービス-48.00-57.38-58.40-40.91-13.33517297109120547189102113
ビート・ホ 939925.004400.001546,2242,222,1273,205,5629620.001.33-4.9856テクノロジーサービス-83.33-42.86-20.0033.330.004444844459
窪田製薬ホ 459621.7411097-8-7.6268,009,2002,038,730872,6705,8870.001.34-24.797ヘルステクノロジー-16.38-7.622.1131.0829.3385777887988980808698
日本エンタ 482921.3112812300.0048,311,000910,900375,1274,74035.510.993.46218テクノロジーサービス-3.91-8.21-6.823.360.00123121122127132123122123126132
クオンタム 233819.963,2003,235-15-0.46220703,400340,570291,93044,3060.00110.09-17.1854テクノロジーサービス268.03321.77258.255.370.003,3143,2652,8421,8971,3513,2753,2182,7992,2241,681
プロディラ 558019.341,2981,31812810.7667407,00056,87025,21700.000.000.000テクノロジーサービス-56.14-56.14-16.053.1313.921,1921,2271,3291,46001,2211,2281,3201,4730
ソレイジア 459719.306157-5-8.06422,376,80010,944,3504,776,86310,4350.003.60-7.5427ヘルステクノロジー16.3321.2823.9139.0239.0256444244465547444447
オーエス 963716.974,1254,12570020.44614,8001,19068310,87573.791.1955.90116金融30.7424.8123.8721.3221.323,5633,4383,3973,3733,3033,6553,4713,4133,3743,314
グローバル 393616.96193177-23-11.50141,617,9002,933,6401,042,4337,2800.005.77-3.10121テクノロジーサービス-16.90-18.43-13.667.2722.07185158164186205182165168181204
EDULA 442716.93334317-10-3.0618447,500143,65061,9373,3420.001.77-304.970商業サービス-41.51-34.91-13.15-8.382.92313316332364395316317333359431
住石ホール 151416.789051,05115016.656212,641,4006,930,5404,872,43749,5917.603.13161.4045流通サービス167.43187.16170.1866.3034.40867721608491423897747633541456
創建エース 175716.22374137.8936,476,9002,367,3601,362,16310,1700.009.85-1.3219消費者サービス13.89-10.8710.8136.6724.2437333133363834323335
タメニー 618116.22129113-11-8.8774,710,6001,151,520459,8333,2570.0019.72-6.71340ヘルスサービス20.215.61-2.596.600.89112109110110118113110110111113
ラクオリア 457915.7284692511514.20322,832,200427,190241,56317,512137.083.536.7665ヘルステクノロジー-25.0414.7620.6028.8316.35826782728728769843789753751792
スペースマ 448715.30374372-9-2.36231,606,400463,860230,7934,557183.296.372.0472テクノロジーサービス27.4012.057.2010.068.14349346340355326357346343342344
東京機械製 633515.155285288017.863171,00037,650263,8473,90925.890.6120.40290製造加工-1.6810.6930.37-0.9421.10469455441431472476461450450485
イクヨ 727314.672,8873,1352488.5918082,60047,49023,1074,3988.930.91351.17193製造加工119.54128.33122.66130.5162.442,7381,9851,5921,4841,5002,7692,1311,7571,5921,508
INEST 711114.63828967.2374,649,4003,239,0203,516,3177,5470.000.000.000商業サービス50.8556.1471.1567.9223.6184736158578474666159
リスクモン 376814.40499504377.9213504,90065,36033,8673,54315.750.6531.99185商業サービス-22.70-10.64-7.86-4.913.49481485515538562485490509531564
ランド 891814.298700.00141,023,10030,985,31033,462,37710,03624.631.370.2811金融-22.22-22.22-22.22-12.500.007788977889
きょくとう 230014.26571512-29-5.3625308,300124,65043,1302,8460.001.52-25.53161商業サービス9.177.565.134.921.79537507494490479532512499491482
東京楽天地 884213.725,1405,14070515.901024,7006,5504,58325,09930.950.95166.07131金融25.9820.3723.7123.2621.084,4774,2684,1994,1714,1994,5944,3244,2344,2014,184
フュートレ 246813.69249248-4-1.599243,60052,36027,1702,3580.001.28-61.8997テクノロジーサービス18.104.64-8.152.483.77245240243263261246242246254257
ENISH 366713.45181175-4-2.23112,444,1001,620,130917,7803,8560.002.68-72.31118テクノロジーサービス-49.57-78.13-30.566.71-4.37175167177227354176172188238303
アマナ 240213.39125114-8-6.5623349,1001,588,2201,020,3006430.00-0.17-616.86784商業サービス-79.64-65.35-69.68-29.1928.09120108198263351115124181244326
スマートバ 941713.27489466-24-4.9029571,000998,690341,1675,1230.002.28-11.31278テクノロジーサービス9.6520.4121.6728.378.37455395384385400457411393391404
西部技研 622312.972,0031,865-225-10.772031,463,2002,396,260909,78742,8450.002.150.000製造加工-30.59-30.59-30.59-24.62-5.902,0581,8380001,9881,978000
サンテック 196012.89729759588.272085,90012,7906,90011,44520.220.4137.551,465工業サービス22.4220.4815.3511.138.58714700692679657720703693681666
ハウテレビ 706412.823,5853,540-65-1.8012822,3006,5904,1304,89216.316.46217.4554テクノロジーサービス2.3116.4516.074.42-1.263,6173,5113,4323,3273,5223,5963,5313,4423,4153,432
オープンワ 513912.76923885-78-8.1061577,200300,580278,53782,01639.683.9022.5381テクノロジーサービス-12.59-36.79-9.11-2.53-19.339689538899501,1959559559359841,130
アジャイル 657312.36454492419.09511,056,300691,3501,306,5639,7840.00109.72-30.7749商業サービス467.69504.92-34.987.8918.27448431584495286457459509468360
グローム・ 893812.131,1151,069-68-5.9876399,600421,950274,46310,2900.001.210.0061金融4.60-1.38-18.08-13.02-13.651,1571,1891,2211,2891,2041,1411,1891,2201,2351,204
ジャパンデ 674012.002725-3-10.71241,510,60026,343,52022,295,840108,6510.001.41-10.534,776電子テクノロジー-35.90-37.50-35.90-28.57-13.7928323537392831343639
さくらさく 709711.90765827719.392346,90011,0006,2703,41311.860.7672.001,730消費者サービス27.2311.6117.479.3910.41776745744723723781754742734762
ネットスタ 559011.89736721-21-2.8347114,70035,38042,90000.000.000.000テクノロジーサービス-45.95-45.95-45.95-20.24-10.437468198750074680287500
燦キャピタ 213411.76181800.0021,490,1001,932,3801,469,1632,5430.003.80-4.3931金融28.57-18.18-18.18-10.00-5.2619192121191819202121
ワイヤレス 941911.71235226-22-8.8715952,9003,029,7901,054,5772,66019.442.6211.6325通信-5.830.447.1124.8618.32214195195204221220200198205220
フレクト 441411.374,6754,405-295-6.28323163,80087,02073,24014,08539.388.57119.38243テクノロジーサービス114.1529.1818.7338.74-12.434,8474,6944,1744,0373,3274,7214,5784,2663,9943,566
ヴィア・ホ 791811.31244227-17-6.97171,886,5001,324,4402,757,53710,4000.00-1.89-22.27360消費者サービス129.29160.92120.3940.123.65231210157126108230208172143125
東京電力ホ 950111.246927657310.5525149,979,00034,744,86026,669,3231,108,7109.170.58231.3038,007公益事業59.7148.2823.7911.1421.82676657648625557693661648622579
泉州電業 982411.153,3603,200-160-4.7686454,000107,270105,45364,9129.491.24337.45796流通サービス-2.59-9.09-16.341.27-4.763,3003,2733,2683,5143,4543,2873,2823,3163,3883,364
グッドコム 347511.13709664-65-8.92483,253,300807,480513,96321,60511.721.6656.69167金融-19.42-22.61-32.93-27.83-33.86835935963926876792909934922880
フーディソ 711410.941,3641,48014610.945375,70018,75013,1275,92253.633.3528.28101小売業-39.09-19.61-14.70-6.512.071,3891,4301,5131,7091,8511,4071,4331,5221,6621,894
ASNOV 922310.821,2131,130-36-3.09296,2002,5702,0907,19336.262.5031.17138金融88.33-15.73-4.7214.263.481,1111,0541,0481,1331,1521,1171,0701,0711,0941,024
ヤマノホー 757110.776968-4-5.5641,468,300589,810371,1602,51121.561.783.15581小売業-15.001.49-1.456.251.4968666567706866666768
楽天銀行 583810.632,4952,500-238-8.691128,137,7001,726,1101,355,690477,7330.001.930.00916金融78.5734.7732.07-3.100.002,6482,5492,4672,24002,6162,5672,4512,3010
ジェイ・エ 377910.39250235-19-7.4824606,900656,7801,448,8002,9380.005.18-11.3493小売業97.48125.9632.77-17.25-16.07256280259207157255270253219181
ミナトホー 686210.371,4981,445-68-4.49971,109,3001,110,840673,48011,6717.082.48205.21457電子テクノロジー249.03140.8395.5380.4018.351,3801,1769397856781,3991,2101,008860729
宮越ホール 662010.021,1151,040-86-7.6448108,00062,52049,24745,05681.601.7112.7527金融41.1136.30-0.57-13.91-14.681,1511,1811,1701,1139631,1281,1761,1591,1011,024
アイモバイ 65359.98458451-7-1.53121,731,500256,690175,99327,84911.361.8639.83208テクノロジーサービス16.146.547.72-5.45-1.74455463456437430455459454444435
ジェイ・イ 62289.976,7206,380-460-6.73627430,5001,199,290639,92730,30119.253.39331.48293電子テクノロジー44.34123.86123.8657.531.116,8965,8434,581006,7186,0084,62000
コンヴァノ 65749.95657692456.965055,600182,47074,8471,47020.951.9333.03376消費者サービス48.50-7.2410.0225.145.17677577586611597669608595602599
トラース・ 66969.8026026200.001193,20036,95046,4431,2620.003.35-14.8221テクノロジーサービス-3.68-39.07-36.25-24.71-4.38266278313343409266282309338364
第一屋製パ 22159.71686719304.3539156,700154,780148,4274,7700.000.85-0.43922非耐久消費財84.3684.8378.4146.44-0.55695648544474435701654572510469
オンコセラ 45649.522321-2-8.7026,009,3004,999,7704,493,5235,0060.004.73-6.0660ヘルステクノロジー-59.62-44.74-32.26-22.22-16.0023252729362325273036
エス・サイ 57219.522321-2-8.701245,100182,320380,3703,2579.451.132.2225流通サービス-16.00-19.23-12.50-4.55-4.5522222223242222222324
AVILE 55919.482,6512,561-187-6.80152258,600227,930113,78000.000.000.000テクノロジーサービス3.183.183.1821.1411.302,5962,2700002,5692,330000
サイジニア 60319.461,2791,375775.935467,00028,55021,9938,30044.108.8036.6882商業サービス65.8644.8933.6230.9518.231,2741,1201,1011,0919921,2881,1631,1111,0751,024
ストレージ 29979.2262363000.003885,70054,480170,2901,1639.111.2767.6820交通・輸送30.4327.7910.726.42-4.40626632589551526630625597567548
ネクシィー 43469.20704755527.4026177,50047,41056,4279,14613.135.8557.490流通サービス16.8714.57-7.48-10.124.14712719785753698721731756747718
REBAS 51389.18888849-53-5.8842133,30050,30037,1734,15523.735.2737.0130テクノロジーサービス-24.20-35.49-23.17-18.44-15.109399861,0191,1231,1439209771,0231,0821,116
東京通信グ 73599.04893825-38-4.4039360,800150,900103,4638,6900.009.38-30.540テクノロジーサービス37.50-14.77-28.01-6.259.567997948569931,102808801861937961
アルメディ 78598.99797765-43-5.32611,308,6001,336,0102,242,73315,02523.204.1933.26224製造加工50.8952.3973.0822.600.66770807590521475771746646567501
アインホー 96278.994,7774,7181513.311061,762,800427,350215,133160,88315.511.31304.2110,651小売業-21.50-5.641.9211.405.814,5284,3494,2794,5785,0254,5624,3974,3884,5764,961
ブロードバ 37768.96144135-4-2.88101,838,4004,318,1801,546,7338,5130.001.01-17.15247テクノロジーサービス-16.150.75-8.783.85-8.78136128131138140136132132136143
アイビー化 49188.93487454-34-6.971476,50014,69017,4102,1610.002.25-29.54131非耐久消費財-5.22-0.22-18.35-14.18-7.91483495509527490478494506509506
ITBOO 14478.91273260-21-7.478337,400105,37057,3236,78210.922.3823.812,461商業サービス-30.85-33.50-29.54-18.75-13.62284299308331360280297310327352
ジオコード 73578.89787748-40-5.085624,600166,79058,5902,15642.261.6418.09116テクノロジーサービス39.03-12.72-6.8520.06-19.31778706695750746778734718732732
ジーエヌア 21608.853,2703,055-160-4.982242,842,0004,075,7305,285,707158,04596.446.9232.14701ヘルステクノロジー127.14174.9845.4847.87-14.063,1302,7842,3102,0251,5823,1302,8532,4572,1281,815
セルソース 48808.791,5101,422-101-6.6384321,700266,250231,00330,09524.757.0258.91109ヘルステクノロジー-63.35-45.93-39.46-21.35-13.921,5361,6091,8812,0512,4971,5171,6311,8212,0642,488
野村マイク 62548.7711,14010,980-560-4.855901,165,4001,117,440730,640106,25112.014.77924.84513製造加工174.8474.0183.0029.330.7311,47210,3048,0427,0346,03711,25410,3138,7517,5836,511
さくらイン 37788.752,2452,244843.8916317,051,40014,888,0505,495,49078,797135.599.5916.55755テクノロジーサービス350.60230.0063.20102.1614.721,9551,4551,2821,2199842,0091,5791,3621,2271,053
アジアゲー 17838.70494900.0021,424,7001,129,970626,3238,3328.011.306.240金融-26.87-5.77-2.004.268.8946474849534747484952
メニコン 77808.692,2942,4201546.77812,244,800694,660492,233172,12430.972.4684.704,056ヘルステクノロジー-12.51-4.6722.1331.599.502,2052,0751,9132,0552,3862,2552,0962,0142,0922,300
ミガロホー 55358.591,4461,5471077.436093,80055,17028,01010,4756.411.19242.36147金融11.7011.7011.7027.2222.781,4481,2500001,4461,304000
GLOBE 55758.581,4541,340-115-7.907859,50020,08021,9607,2700.0024.560.0034テクノロジーサービス-49.74-49.74-39.17-17.08-12.701,4751,5261,6421,88601,4481,5251,6671,9850
キャスター 93318.541,5611,459-105-6.719421,80022,10024,6032,9840.002.680.00357商業サービス-37.08-37.08-37.08-4.01-1.421,4881,4840001,4911,499000
ヘッドウォ 40118.399,4409,5602602.80706174,800134,570111,82317,459168.2520.4562.51113テクノロジーサービス448.64-31.7914.2236.7711.169,3188,5487,5288,6458,4769,2958,6168,2028,3337,740
WAQOO 49378.362,1852,183110.51156155,50077,31092,6006,539249.698.509.460非耐久消費財96.4923.1917.87-5.6622.642,0382,0562,2062,1561,8112,0612,0382,1132,0711,862
ギックス 92198.291,2421,179-75-5.986577,20025,25033,2876,99927.843.4642.8641テクノロジーサービス-2.24-64.05-26.82-11.42-10.751,2541,2911,3901,7422,1801,2441,2971,4261,6651,807
ジャパンM 92368.252,7402,800-8-0.28204110,10083,540256,90000.000.000.000金融24.4424.4424.4426.7020.022,7182,3610002,7152,455000
ハーモニッ 63248.253,9353,850-285-6.891911,378,100585,060549,520398,04873.643.5252.281,324製造加工3.49-21.112.947.24-11.704,0904,1233,6653,7224,1014,0624,0533,8563,8563,999
ブリッジコ 92258.192,3722,293-150-6.141318,7006,4704,7774,92245.945.2154.510商業サービス-44.21-44.21-13.08-3.04-18.982,4482,4462,3822,87402,4272,4432,5513,0950
LTS I 65608.163,0402,923-217-6.9118264,90044,02034,10313,77741.774.0572.69497商業サービス2.96-8.94-29.65-8.37-22.883,2623,4633,4373,5333,2263,2083,4103,4443,4383,340
ZUU 43878.16682700284.174524,40089,34041,6903,1920.002.47-19.93140商業サービス-28.35-5.915.7430.84-15.25687629603641774691649627659753
大阪ソーダ 40468.129,1109,8506807.42399300,100126,610174,140213,95435.422.52278.101,017素材産業158.87113.2046.8013.227.309,1649,0608,1447,3165,9459,3259,0138,3467,4876,412
広済堂ホー 78688.02678714365.31321,456,6001,050,060976,60395,37723.422.4732.411,101商業サービス69.9259.0931.4418.6012.09688653614560518687654617576517
麻生フオー 17307.9944646092.001339,7007,8106,9071,5400.001.13-14.76103工業サービス13.028.496.988.758.24440433435427420445435433429430
遠藤製作所 78417.98875923525.972392,00023,24017,6407,6190.000.44-2.291,282製造加工20.3416.3921.6118.6411.74859809785771778871823795781773
スバル興業 96327.9613,60014,0508406.3636432,1005,9304,83733,97911.311.161,241.88674交通・輸送47.7447.8922.078.247.6613,25413,51712,84511,78410,61013,44513,34612,84012,04511,078
UNERR 50347.962,3852,211-176-7.3716980,00069,00047,3778,783777.347.103.2859テクノロジーサービス0.18-43.95-35.82-29.92-13.632,4592,7193,0223,6593,8092,4172,6853,0163,3423,342
アクアライ 61737.92564548-19-3.354958,80070,730684,9602,0940.0035.08-8.66175工業サービス26.85-12.88-39.18-29.65-8.21575615609614578571609622614585
シーユーシ 91587.922,1492,088-38-1.79138121,500117,490137,92362,32431.145.1867.052,994商業サービス-52.87-52.87-19.91-24.07-19.072,1702,5532,4832,70702,1922,4382,5452,7640
日本マイク 68717.863,6003,510-265-7.02188648,800691,420742,610145,00128.083.50125.101,527電子テクノロジー174.43102.7755.3147.73-7.633,6973,4802,7272,4351,9823,6583,4372,9432,5552,182
タイトルとURLをコピーしました