上場来高値 2023.12.08

上場来高値 上場来高値
上場来高値
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
オカムラ食 29383.163,0003,100951246.66196,70067,15048,14000.000.000.000素材産業20.9020.9020.9025.1523.802,8712,5552,442002,9032,6192,44200
住石ホール 15142.001,0811,072218033.2734,700,20010,014,8705,996,24349,5917.763.19161.4045流通サービス172.77192.90175.5867.2438.32922740619498427956778650551462
FPパート 73881.395,0905,100701752.39124,600224,920225,933117,09434.5613.55155.342,252金融146.6715.6546.3420.853.555,0174,6624,2153,9753,7355,0244,7254,3564,0863,591
パルグルー 27261.372,4302,43633691.91380,100340,680335,743217,19617.593.88138.483,591小売業93.3331.5020.0022.844.552,3902,2392,0332,0381,8462,3952,2582,1182,0201,846
ハウスフリ 89960.739689727162.0819,40013,5909,6933,8449.321.29104.30219耐久消費財41.0733.8821.3515.585.88955904871826773955914876837782
セレコーポ 50780.663,0453,05520362.143,2001,3902,60010,1939.770.56312.82161工業サービス24.8523.439.115.346.262,9672,9012,8882,7692,6212,9862,9172,8712,7862,639
北越コーポ 38650.481,4701,4777422.66925,200677,310740,280247,03815.761.1093.824,163素材産業92.3263.5755.1523.814.831,4561,3691,1901,0499621,4571,3651,2311,1131,003
クスリのア 35490.263,5253,5099812.27518,200369,230424,090332,60425.593.37137.124,460小売業38.3340.8315.6812.541.653,4893,3763,2133,0532,7043,4893,3893,2453,0712,845
松屋フーズ 98870.195,2005,19010962.1331,30028,64039,337100,04360.712.3985.491,821消費者サービス31.3927.3622.7012.103.595,1984,9694,5254,3554,2415,1684,9584,6684,4634,291
IDホール 47090.131,5821,5902361.5834,00023,79031,26327,46116.862.5494.282,349テクノロジーサービス69.6938.6211.813.382.711,5851,5331,4821,4171,2581,5791,5371,4881,4161,295
WIZBI 58660.00300300000.001000000.007.060.0014テクノロジーサービス0.000.000.000.000.000000000000
松風 7979-0.042,7302,729-1631.9533,40025,96033,10348,68919.051.36144.201,299ヘルステクノロジー21.2924.0522.2711.300.922,7202,6042,4022,2932,2182,7172,6152,4672,3582,273
ソフトバン 9434-0.411,8111,808-8201.5812,013,0009,158,2307,873,3338,566,59614.433.84126.6554,986通信20.9019.265.097.050.171,8081,7781,7251,6821,6051,8071,7771,7371,6901,631
上村工業 4966-0.5511,13010,870-603324.1735,00030,34038,463188,52420.652.12526.341,576素材産業78.7844.558.7021.182.3510,83010,1149,2209,2628,07910,80610,1689,5649,0998,389
沖縄セルラ 9436-0.723,4653,425-25471.3257,70057,57051,013168,92515.411.81222.23439通信16.9315.288.738.041.933,4213,2863,2193,1503,0843,4163,3173,2393,1723,082
山崎製パン 2212-0.753,3213,316-25752.33652,500500,390946,333697,05132.181.90103.0532,210非耐久消費財110.1464.2014.865.502.033,3083,2142,9842,7812,2933,3073,2123,0392,7952,457
JBCCホ 9889-1.033,4253,350-35943.9261,00044,77055,46054,34418.392.65182.171,691電子テクノロジー85.4947.5826.0812.045.353,3143,2213,0272,8022,5143,3183,2073,0462,8532,589
伊藤忠エネ 8133-1.111,6241,607-18352.07251,800220,420171,687181,85011.471.19140.085,461小売業51.8932.595.795.383.681,5981,5781,5251,4861,3301,6001,5741,5361,4731,369
ゼットン 3057-1.541,3001,280-20242.853,2003,4802,8738,1910.002.980.00451消費者サービス27.2432.7819.638.573.391,2731,2201,1541,0891,0131,2731,2251,1671,1091,045
加藤産業 9869-2.244,9304,800-1101123.8746,30029,25034,817155,27913.451.08356.930流通サービス37.1422.4511.3710.731.054,8264,6894,3014,1673,9374,8204,6584,4284,2334,013
大阪ソーダ 4046-2.749,8709,580-2704095.74233,800142,520176,543213,95434.452.45278.101,017素材産業151.77107.3642.7711.011.709,2549,1078,2097,3595,9729,4109,0678,3957,5296,444
QPS研究 5595-5.81875810-50016.0322,408,9000000.000.000.000商業サービス-5.81-5.81-5.81-5.81-5.810000000000
タイトルとURLをコピーしました