上場来高値 2023.12.11

上場来高値 上場来高値
上場来高値
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
QPS研究 559518.52943960150015.961,894,9000000.000.000.000商業サービス11.6311.6311.6311.6311.630000000000
アルトナー 216314.601,8461,9782525714.39624,300109,66061,03018,34019.785.1999.981,276商業サービス92.2312.206.6312.138.381,8201,7931,7371,7541,5971,8441,7971,7641,7201,589
セレコーポ 50787.363,0403,280225549.277,7002,1002,63710,59210.490.61312.82161工業サービス34.0428.9816.9313.1013.893,0482,9202,8972,7772,6243,0842,9522,8872,7962,645
早稲田アカ 47185.891,7451,815101465.8250,70037,10028,31032,32118.382.7398.761,080消費者サービス61.9131.0520.8419.8812.521,7391,6211,4981,4551,3961,7361,6311,5421,4771,398
広済堂ホー 78685.1772275337326.511,513,9001,182,0701,024,357100,81424.702.6032.411,101商業サービス79.2070.3642.4523.0412.22708664619566521716669626582521
京成電鉄 90095.166,3986,6263251615.981,269,000666,090668,5631,055,30634.232.81193.6012,013交通・輸送78.6014.2418.249.079.186,2756,1935,7745,7075,3056,3406,1535,9345,7195,328
四電工 19394.312,9783,075127554.2770,90035,05028,94746,34110.000.87307.402,574工業サービス77.3439.585.496.226.622,9672,9022,8952,7132,3622,9842,9222,8652,7152,466
ユアサ商事 80744.274,6604,640190864.63102,90042,40048,71793,6797.661.03610.602,533流通サービス28.894.158.2812.354.624,5084,4054,2124,2714,1714,5254,4034,3014,2534,133
JBCCホ 98894.033,4903,4851351015.5678,70048,94056,61354,34419.132.76182.171,691電子テクノロジー92.9745.2730.7212.977.893,3593,2393,0402,8122,5223,3743,2343,0632,8652,598
高砂熱学工 19693.943,1153,165120803.86190,500150,390236,263208,65312.491.47253.335,885製造加工77.6129.188.325.994.803,0813,0282,9302,8462,5593,0923,0322,9562,8302,600
ダイヘン 66223.746,0206,1002201483.68102,500111,460107,893145,15813.401.32455.313,732製造加工58.036.0914.6614.235.355,9265,6935,2125,2335,0215,9465,6925,4195,2585,026
TDCソフ 46873.382,0502,10869573.5339,30035,88046,51749,16720.113.06104.831,972テクノロジーサービス43.9923.6420.4618.494.622,0561,9791,7561,7511,6472,0661,9731,8411,7601,662
伊藤忠食品 26923.367,7407,9902602193.7719,80014,53017,14398,07218.421.02433.671,197流通サービス60.9354.2527.4313.338.717,7887,3386,9056,3985,7857,7737,3756,9856,5416,043
ニチアス 53933.343,2103,250105593.28312,300144,870130,663208,6189.351.25347.756,445製造加工38.3013.246.736.563.013,1653,1173,0523,0142,8793,1793,1223,0723,0082,887
北越コーポ 38653.111,4891,52346423.11458,000674,460736,470248,21516.251.1493.824,163素材産業98.3169.0358.9829.515.471,4741,3851,1991,0579661,4791,3801,2421,1211,008
粧美堂 78193.1164866420254.1949,20065,08081,4808,50718.451.4135.990非耐久消費財83.4376.6034.1434.966.92646608527500446648607554511469
日邦産業 99133.031,3791,39441303.449,7006,1206,74012,3238.670.99160.762,928電子テクノロジー97.7350.7014.9212.514.421,3671,2981,2701,2121,0321,3661,3171,2721,2001,078
マックス 64542.862,9942,98183603.4485,40080,42093,830137,08315.511.59192.252,485製造加工51.7820.259.605.304.412,9162,8472,7152,7142,5002,9222,8442,7662,6842,526
PLANT 76462.591,5471,58440585.3239,60037,38057,16711,84866.730.7823.740小売業140.73126.9392.0021.385.741,5251,4381,1759828391,5361,4331,2451,070918
パルグルー 27262.552,4572,49862682.53315,700342,610334,920219,72218.043.98138.483,591小売業98.2528.1022.0323.427.492,4182,2632,0442,0431,8512,4292,2812,1332,0291,852
SCREE 77352.5411,13011,1152753744.321,612,3001,769,6502,087,5131,055,52519.983.51571.025,987製造加工169.1335.6358.2826.311.0910,82510,2918,6588,0127,22810,89410,2119,1398,3277,441
伊藤忠エネ 81332.431,6051,64639363.19201,300219,880174,747181,39911.751.21140.085,461小売業55.5834.379.447.655.111,6111,5831,5271,4901,3331,6161,5811,5401,4771,371
大阪瓦斯 95322.252,8962,94965592.851,354,3001,334,1801,539,6571,199,1536.960.88423.8921,017公益事業38.6531.3320.797.163.262,8902,8772,6822,5042,3602,9012,8522,7232,5752,433
ウィザス 96962.251,6901,72838563.259,7006,9407,16715,66131.352.7456.22918商業サービス94.1657.5220.9215.202.861,6961,6071,5201,4331,1951,6991,6281,5421,4331,274
山崎製パン 22122.143,3113,38771773.28567,200524,190822,530691,83532.871.94103.0532,210非耐久消費財114.6463.4717.207.594.413,3363,2252,9962,7952,3023,3343,2293,0532,8062,466
松風 79791.762,7802,77748653.1922,20025,51032,12748,54619.381.39144.201,299ヘルステクノロジー23.4221.8527.0910.420.802,7312,6152,4142,2982,2212,7372,6302,4792,3672,278
IDホール 47091.381,6301,61222383.8228,20024,70031,17327,34017.102.5894.282,349テクノロジーサービス72.0437.3112.496.833.671,5871,5371,4841,4211,2611,5901,5441,4931,4201,298
京都フィナ 58441.199,0959,0511062343.17249,200220,830234,380665,01823.970.68377.833,474金融5.585.585.589.313.228,8448,7870008,9108,789000
椿本興業 80521.096,4206,490701602.357,1007,23011,26040,19410.311.20629.78736製造加工67.4864.1027.2521.312.206,4025,9975,3455,1314,6146,3946,0225,5715,1934,789
AVILE 55910.352,6502,60991618.09165,300245,030122,38000.000.000.000テクノロジーサービス5.125.125.1224.428.752,6362,3232,148002,5892,3802,16100
オカムラ食 29380.163,0303,10551348.62141,50079,21051,95700.000.000.000素材産業21.1021.1021.1028.0917.522,9702,5872,443002,9712,6662,46800
FPパート 73880.005,1005,10001691.98140,300214,840216,843116,63734.5613.55155.342,252金融146.6713.5955.2521.865.705,0474,7074,2493,9853,7465,0494,7614,3854,1063,606
住友ベーク 4203-0.297,3637,234-211812.99143,200199,300188,683321,72415.351.33471.408,044ヘルステクノロジー85.2524.728.705.152.577,2087,0166,7966,6385,9487,2167,0396,8466,5666,066
ハウスフリ 8996-1.44980958-14173.5926,40013,94010,5373,9209.181.27104.30219耐久消費財39.0432.1415.4214.183.68960910873828774956918879839783
タイトルとURLをコピーしました