ボラティリティ上位 2023.12.15

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ピクセラ 6731100.00221100.0017,522,1008,469,0207,277,6776940.002.50-4.150電子テクノロジー-71.43-33.33-33.330.000.001222312223
プロルート 825666.6744-1-20.0035,277,7004,718,8004,008,4671840.003.11-35.5293小売業-94.44-91.30-87.50-77.78-42.86514172739512182640
ホリイフー 307739.8741234800.00293,544,400525,800220,7631,5190.0017.61-38.61137消費者サービス-27.04-26.89-26.2721.6838.65287278375425454306296349397434
ANAP 318936.822012362813.46271,112,400213,680531,4901,1050.00-1.35-229.41140小売業-32.57-16.31-5.60-12.273.51221247269261277224245260267282
クミアイ化 499629.37799809-191-19.10376,103,5001,508,450781,650128,2295.400.73149.890素材産業-10.80-26.85-25.09-27.31-20.379791,0531,0861,0881,0189501,0321,0681,0681,038
麻生フオー 173028.45798798-152-16.00631,568,400831,030279,6433,0380.001.95-14.76103工業サービス96.0783.0386.0186.0176.94804532474448430787590504467449
エージェン 583627.841,2501,59329522.73685,7002,1401,43300.000.000.000金融203.4327.4440.9719.8634.431,3581,2521,2811,2081,0831,3871,2921,2671,2101,053
シルバーエ 396127.6377789411114.1838139,30021,44012,7232,33251.272.1417.4756テクノロジーサービス27.53-17.986.81-1.769.96812859875876891830850867877872
のむら産業 713125.341,3921,338-304-18.5183125,30026,15012,6402,2576.091.08219.550製造加工31.564.04-23.76-18.86-18.171,5251,6131,7031,6631,4061,5121,5991,6511,6081,467
ケイブ 376024.471,0831,2041089.85741,147,000216,770143,3707,2482.821.61483.78182テクノロジーサービス-29.18-38.79-29.88-20.791.781,1241,3081,4211,6371,8671,1481,2631,4181,5831,699
プレミアア 493422.999091,03612213.3545323,40062,32042,2808,1100.001.19-65.47252流通サービス-31.890.58-7.837.4710.459609859831,0771,1539709741,0011,0641,339
ルーデン・ 140022.646456-4-6.679686,900692,360521,7236766.440.308.7066工業サービス-44.00-53.72-55.91-30.007.6955648910611756648297110
ホーブ 138222.172,8602,400-460-16.08262408,200232,030137,4501,79822.412.32107.1143素材産業38.9730.65-15.9427.2515.772,5212,3022,0982,1201,9662,4702,2862,1842,1152,016
アールプラ 298321.96626586-125-17.582585,10015,5308,9703,82516.770.7435.14322耐久消費財-18.50-24.97-26.75-26.84-19.06690727746773772673719744763800
ピクセルカ 274321.62383838.5734,135,900654,370778,3032,6960.0012.41-9.45101流通サービス-13.64-19.15-7.32-5.000.0037383739423738384042
かっこ 416621.4676291715019.5631503,90057,30027,6032,0660.001.76-1.9330商業サービス-4.97-17.91-5.1712.1010.488128338399029958328298519001,002
QPS研究 559521.2796596180.84021,042,6000000.000.000.000商業サービス11.7411.7411.7411.749.8397200009340000
ジャパンM 923621.142,6152,365-500-17.45216517,000156,60076,83000.000.000.000金融5.115.115.1113.98-14.002,6862,5290002,6362,553000
サンワカン 318720.334354986314.48391,111,700404,200289,4408,34417.542.9928.390流通サービス-63.52-17.41-38.67-31.87-2.35468593703695750476566653695749
ウェルプレ 956519.681,4971,314-123-8.5693377,30057,16029,1003,0980.007.37-2.060消費者サービス-61.69-58.29-24.27-8.1111.261,2291,3051,4631,8762,3881,2721,3061,4931,8302,430
アウンコン 245919.61408408-80-16.39271,723,300979,030330,9303,0610.005.35-10.4360商業サービス155.00144.31158.23170.20177.55376209176168165375246196178170
VALUE 442219.53768819-99-10.783941,5009,8904,8672,746340.852.982.4032テクノロジーサービス-40.78-41.50-27.07-21.70-17.859291,0021,0331,0671,1389129841,0251,0651,108
THECO 425518.9553963410018.7315624,10066,65024,1471,1060.001.11-424.20115テクノロジーサービス-35.31-21.731.447.0914.86558566580628753571566586641829
INTLO 955618.603,4253,500-485-12.17297531,700142,980105,13721,68125.564.18139.67470商業サービス-46.56-37.94-48.68-29.51-16.964,2194,4264,7205,3005,9464,0554,4024,7515,1435,309
MACBE 709518.3716,70016,7003,00021.90852406,000124,75076,99750,73925.817.27668.40149テクノロジーサービス60.58-6.70-17.2912.0118.6914,52414,77214,97616,76117,12214,89114,71415,31116,07315,750
カルナバイ 457218.32613548-98-15.17492,592,500507,980526,02013,6490.002.14-114.7465ヘルステクノロジー5.18-37.51-27.99-33.66-29.38723793752789741684766772772767
エム・エイ 943917.82220209-12-5.4318572,1001,073,250371,2402,885283.624.650.74242消費者サービス29.81-11.063.988.8510.00218200195201199215204200200197
ANYCO 503217.823,1903,170-500-13.621767,976,3002,168,6201,581,780230,99725.6314.46133.61323商業サービス9.31-8.12-20.65-13.86-18.093,6133,7213,5653,5033,2913,5393,6703,6133,5363,530
ドリーム・ 481117.642,9002,547-430-14.44179182,40054,17062,24300.000.000.000テクノロジーサービス-15.24-15.24-15.241.84-9.042,7842,7520002,7562,725000
魁力屋 589117.271,8221,68000.0003,865,3000000.000.000.0000-7.79-7.79-7.79-7.79-7.790000000000
POPER 513417.21631581-100-14.6822128,10019,83010,1672,63885.773.576.720テクノロジーサービス-8.79-9.50-23.55-2.84-7.63645631626656666634631635649673
笑美面 923716.881,7771,77730020.318516,00012,64018,54300.000.000.000金融-1.33-1.33-1.3334.2120.071,4821,4500001,5441,456000
デリバリー 924016.884744748020.301321,0007,2305,9271,86231.672.3817.36162商業サービス-8.676.52-3.4612.8618.80411405422451458422410423441480
クオルテッ 916516.861,5001,5251117.8577856,900113,40082,5773,4620.001.510.00222商業サービス-34.72-34.72-24.43-4.151.801,4801,4951,720001,4841,5441,70000
ビート・ホ 939916.6777116.6721,139,6512,663,0842,564,9221,2030.002.33-4.9856テクノロジーサービス-70.8316.6740.0075.0075.005444864459
アーキテク 608516.51724636-54-7.8374216,800191,560179,4701,4460.009.80-142.5747工業サービス19.7732.5015.6460.6130.60615611516522510623584546529532
バリューゴ 393116.471,0251,060-114-9.71358,0002,7902,0672,056347.881.633.0577テクノロジーサービス-18.84-16.27-11.220.86-3.371,1161,0961,0961,1811,2541,1111,1021,1141,1631,239
マネジメン 703316.183,0903,09050019.3113691,800196,370178,29342,64131.6312.1997.730商業サービス-5.94-23.13-4.489.5717.222,6972,8142,6883,1313,2672,7742,7622,8333,0083,168
中央ビルト 197115.9262862810018.94135,0001,7602,3431,244148.970.604.2284製造加工20.0821.008.4616.3018.05550538542547536563543543543543
巴工業 630915.823,2003,30550417.9977231,40040,08028,57027,80012.060.90273.950素材産業39.6317.999.0816.7817.622,9042,8702,8502,9012,7362,9712,8752,8692,8512,762
ソレイジア 459715.385955-2-3.51613,709,20021,667,8308,663,17010,8880.003.47-7.5427ヘルステクノロジー12.2422.2219.5741.030.0061504445465953484648
フォーバル 942315.24121105-9-7.8945,412,0001,791,490657,4702,29516.534.766.3678商業サービス9.386.066.0611.7010.531019795979910398969798
プロレド・ 703415.03366398328.741297,50029,21021,9774,0075.210.8476.34258商業サービス-20.72-23.46-19.605.575.85375381395445469379381401429474
パーク24 466614.701,6501,837774.35596,476,0001,699,5501,241,967309,66419.135.36102.870消費者サービス-18.88-13.82-12.596.164.641,8001,7841,7511,8631,9371,8021,7831,7921,8421,901
ペルセウス 488214.56596644365.92681,759,5001,421,3002,725,1937,0790.003.16-89.9224ヘルステクノロジー103.15124.39142.1140.92-14.70610704565440365633649574489421
サンバイオ 459214.395565568016.8126320,300384,580509,59730,9200.008.04-90.1765ヘルステクノロジー-29.17-10.32-16.6425.5113.70493502510560608506499516552626
ランド 891814.297700.00142,280,50041,691,75035,457,47710,03624.631.370.2811金融-22.22-22.22-12.50-12.500.007788977888
日本テレホ 942514.21418428184.3931797,600201,850370,0532,4010.002.33-14.140流通サービス68.5062.74-25.82-30.86-4.68420465489455360425460473445395
サーキュレ 737914.0174777210014.8844400,800113,54056,1405,75022.462.3735.49289テクノロジーサービス-43.32-20.17-16.81-6.31-0.267238228328809197357918328741,025
アジアゲー 178314.00505659.8033,213,6001,953,650939,9578,6729.151.496.240金融-16.420.0014.2919.1519.1550474849525148484952
イーレック 951713.97603637549.26343,819,4001,292,7001,040,33332,0310.000.61-109.73263公益事業-70.41-44.46-22.69-5.637.245696266938171,1645906216948381,137
アマナ 240213.95908911.1417368,400756,180942,0374690.00-0.13-616.86784商業サービス-84.11-71.75-73.43-16.04-21.939010217425133792109162227312
I-PLU 417713.941,0621,21014013.085017,30014,68011,4004,2280.004.96-126.57297テクノロジーサービス-3.20-22.54-19.60-4.427.171,1071,1511,2731,4311,3891,1291,1631,2601,3501,477
まんだらけ 265213.561,8582,07022212.0192536,700161,960175,90012,12310.981.43188.450小売業100.9713.1112.6229.3819.651,8771,8151,6131,6481,6321,9041,7921,7011,6581,541
メディアシ 482413.443123393310.7811256,600119,07049,2332,92345.231.057.4971テクノロジーサービス16.4911.883.3516.9016.49313301295303303315303300301307
大和自動車 908213.421,0521,099252.3391151,500142,80090,7534,6180.000.50-30.432,732交通・輸送37.7230.8333.708.1717.671,0199949929178731,038999979939894
トルク 807713.3125327562.2311765,100252,270168,4306,9818.080.5534.050流通サービス35.473.770.002.23-1.08276283279269248276279277269255
GA TE 349113.001,1391,22313612.51681,302,400543,470255,07041,56545.812.1927.470金融-8.18-23.560.252.171.831,1711,2181,1691,2031,2081,1761,1991,1961,2061,227
日本ホスピ 706112.981,9552,15923612.27104289,200133,590108,18315,31223.198.6393.77778ヘルスサービス-16.87-28.15-10.75-10.2710.431,9822,1872,2422,4142,8192,0212,1282,2552,4142,537
リンカーズ 513112.92240252114.5612439,900104,86073,6603,60453.121.864.8080商業サービス-25.88-28.21-25.88-12.80-4.55255271272294305255268277290310
宮越ホール 662012.631,2741,3901269.9766391,500136,20074,26343,696109.062.2912.7527金融88.6061.2521.8222.9033.781,1841,1871,1721,1209741,2301,1781,1601,1081,032
オハラ 521812.421,0991,109-77-6.4941354,40089,30055,21330,75617.180.5764.550電子テクノロジー5.12-32.79-14.95-15.73-12.331,2091,2691,2921,3161,2881,1931,2551,2841,2981,291
SCAT 397412.18480515122.391184,20015,8909,8302,2359.390.7754.870テクノロジーサービス29.0710.04-1.533.412.18506503506510489507503504502490
出前館 248412.16456484255.45273,704,2003,312,0701,642,96765,1410.001.51-92.29377交通・輸送13.3513.0827.3739.080.41502436382394411486446408401426
リニューア 952212.03865910829.90451,813,400551,540624,31723,00433.252.8628.30266公益事業91.5819.11-22.1610.9824.15808768831956790828793836861839
クオンタム 233812.012,7933,0902408.42215420,800319,200276,39041,0340.00105.16-17.1854テクノロジーサービス251.54310.36125.55-4.48-4.783,0293,2242,9752,0351,4183,0453,1412,8542,3181,761
ハビックス 389511.89567579264.7025322,80093,38050,6734,04423.950.7324.17207素材産業66.8658.6342.9633.7221.38530481430417388539487449424401
ジーネクス 417911.75350315-37-10.5128161,600888,450301,3301,6010.008.65-57.2431テクノロジーサービス1.61-20.05-4.265.003.96353314307319342339322315321342
S&J 559911.711,2891,19200.000995,2000000.000.000.0000-7.53-7.53-7.53-7.53-7.530000000000
JAPAN 588911.671,2001,23512811.5680824,000191,040000.000.000.000ヘルステクノロジー-2.83-2.83-2.83-2.8312.271,1331,1430001,1521,146000
フロンティ 705011.541,8901,94821212.214974,90011,4206,8407,7497.421.08262.79286商業サービス-4.98-0.810.0018.5612.991,7791,7381,6901,8581,9991,8051,7431,7481,8291,989
GENDA 916611.512,5162,79627410.861591,368,200942,150768,32385,0210.008.460.0031消費者サービス70.8070.8014.6433.7821.572,4752,4402,184002,5462,4002,30500
ビジョナル 419411.498,3408,7807409.202941,680,800451,330313,143316,19133.458.77279.791,550商業サービス0.927.0711.147.7313.008,1788,0477,6237,5177,6098,2477,9917,7807,6817,755
ラクスル 438411.471,2201,254-97-7.18541,625,500622,020553,51078,07149.215.2526.95384商業サービス-24.00-0.95-5.79-11.94-4.351,3121,3781,3001,3441,3731,3091,3481,3421,3471,373
TDSE 704611.321,8551,920663.569651,40018,81013,4203,90820.702.1292.75130テクノロジーサービス13.27-45.14-15.79-13.94-6.341,9172,0432,0402,1702,3541,9262,0162,0762,1622,166
システムリ 377111.273,3753,095-310-9.1012589,00021,88023,00729,25312.792.84241.981,370テクノロジーサービス45.9916.8416.27-0.96-14.273,4213,5193,2972,9622,6743,3603,4483,2933,0642,784
イクヨ 727311.072,7002,745240.8826121,50069,61034,7674,2147.820.80351.17193製造加工92.2397.4896.2181.43-11.592,8542,3831,7681,5721,5352,7872,4431,9861,7321,585
シェアリン 398911.07494532285.56421,952,6001,107,520920,25012,1409.155.4460.380テクノロジーサービス126.38-28.59-28.11-24.32-12.21558662640658601553622645640581
スマサポ 934211.001,0291,130534.927111,5008,2009,0102,6770.008.11-60.540テクノロジーサービス-62.33-15.36-38.98-18.00-6.461,1231,2551,4161,6081,5171,1301,2421,3881,4941,542
ELEME 524610.9935636282.26201,120,300318,290245,2907,5410.0017.15-24.1663テクノロジーサービス-30.38-49.79-29.84-22.814.02355381449529750358385443527689
売れるネッ 923510.85511480-41-7.873669,80041,79032,57300.000.000.000商業サービス-42.65-42.65-42.65-27.38-18.09552592000539596000
ジェイ・エ 348010.662,2532,412-79-3.1788121,60061,80042,64753,31010.800.82226.220金融17.09-2.45-15.22-0.54-2.392,4452,5032,4442,5792,4152,4492,4682,4852,4902,400
グローバル 393610.6316616585.1015853,8003,561,5701,256,6835,8970.005.38-3.10121テクノロジーサービス-22.54-23.26-18.7210.74-4.07165162162183203165165168180202
フルッタフ 258610.534239-3-7.1431,007,900420,200500,9431,4500.001.33-9.0827非耐久消費財-49.35-46.58-48.68-30.36-9.3043476169724248576571
住友ファー 450610.45460423-42-9.03186,273,5002,448,8402,624,103185,9330.000.41-339.736,250ヘルステクノロジー-57.74-33.39-21.81-4.94-8.84460472470501624453465478519623
ツクルバ 297810.34841898586.9035246,90036,21021,4639,1530.0012.41-1.28182商業サービス11.559.91-23.7010.5910.46830832786920858846827836862860
ストレージ 299710.3454154830.553876,10047,000152,1671,0787.921.1067.6820交通・輸送13.4614.883.40-12.74-11.61578620593557527572605594569550
ヤマックス 528510.251,0201,105939.1952233,000147,010192,24310,67813.481.8581.97586非エネルギー鉱物156.9883.2565.1723.6017.681,0329998307716541,038976878790681
ネットスタ 559010.24615662487.824691,50053,76046,95700.000.000.000テクノロジーサービス-50.37-50.37-50.37-28.82-5.436487488220065573482700
アシロ 737810.12654679-39-5.4325316,10090,32045,2205,2560.002.21-1.750テクノロジーサービス3.19-20.12-20.21-9.71-5.69708746753802778706734759778783
M&A総研 955210.074,0204,3503308.212031,142,500773,840767,763230,750105.3645.0445.890金融110.480.5436.5814.628.754,0743,8313,4713,4493,4124,1143,8803,6453,5103,229
オンコセラ 456410.00212115.0024,711,5006,978,9605,054,3534,5710.004.73-6.0660ヘルステクノロジー-59.62-51.16-32.26-19.230.0021242629352123262935
ギグワーク 23759.98700670-51-7.07834,551,8002,731,8702,663,39016,0600.004.27-36.630商業サービス128.67151.8880.59-34.9511.30690760831560419692742732624508
リファイン 73759.969501,022778.154775,90039,59047,4773,2010.0034.22-153.58192素材産業-54.60-43.22-23.730.397.699591,0061,2011,3711,6509741,0281,1651,3361,527
HEROZ 43829.951,5601,6961137.1490714,000460,040208,96722,7120.004.34-6.08160テクノロジーサービス75.75-21.4512.8420.6331.071,5631,4021,3991,5291,5531,5591,4361,4391,4901,481
トレンダー 60699.871,1981,115-98-8.0850196,70072,38078,6339,35218.592.3763.41162商業サービス-38.74-4.86-3.80-3.21-9.131,2151,2311,1841,1821,2341,1951,2161,1971,2021,257
ネットプロ 73839.78184196126.52151,376,5001,055,020725,34717,3470.001.03-9.17291商業サービス-59.75-47.59-51.00-29.75-1.01184228263311378190220260301367
鎌倉新書 61849.7450053081.5319732,700306,680250,61020,30146.295.9611.52190商業サービス-47.21-27.40-15.20-11.520.00521562577619752527553581627695
サンウェル 92299.702,1802,3601768.061171,257,900742,470758,66073,04651.0413.1346.411,747ヘルスサービス-4.58-30.28-6.72-10.7814.562,1452,2762,4772,6512,8872,1962,2602,4342,6032,634
大阪製鐵 54499.552,0782,2001225.8761166,30050,24040,91777,45228.800.5776.391,028非エネルギー鉱物90.4856.4720.4819.8318.032,0281,9321,8331,7741,5582,0581,9441,8641,7631,619
タイトルとURLをコピーしました