中期 2023.12.18

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ギグワーク 237511.34680746768517.566,542,2003,152,5002,791,64013,6730.004.76-36.630商業サービス154.61181.51102.17-18.2026.23722751834565421710742732626511
川崎汽船 91076.665,3305,4803422117.1319,566,4009,754,0609,809,2271,114,6447.270.89753.684,918交通・輸送99.5671.791.8616.607.205,0815,1525,1215,0494,2125,1825,1245,0794,8654,371
ヴィア・ホ 79186.2521522113158.881,347,9001,206,4701,999,8738,8660.00-1.84-22.27360消費者サービス123.23163.10108.499.41-2.21216220174135112217213183153132
日本郵船 91016.244,1004,1552441186.3714,524,1006,049,3906,291,3501,987,4735.020.85827.3535,502交通・輸送37.9538.750.1012.306.463,9103,9423,8523,8653,5443,9623,9143,8733,7863,612
商船三井 91044.694,3364,3931971165.4715,978,4005,499,6905,419,7631,516,6194.610.83955.118,748交通・輸送35.5935.29-0.2715.069.174,1124,0724,0124,0563,7294,1734,0704,0363,9643,788
参天製薬 45363.071,3621,37541333.121,921,8001,620,8501,684,023500,98519.421.7670.984,144ヘルステクノロジー29.2312.52-3.913.07-0.941,3821,3841,3531,3491,2601,3761,3801,3651,3361,279
日本郵政 61782.861,2351,27936296.7323,214,20010,254,24010,098,2634,301,96012.920.4498.95227,369金融15.1826.902.69-0.35-2.401,2821,2971,2941,2131,1451,2781,2921,2771,2301,170
INEST 71112.418785277.322,266,6002,345,3903,887,2737,5470.000.000.000商業サービス44.0751.7939.3418.06-3.4182816560588379706461
スルガ銀行 83581.8276578414254.511,689,9002,212,5502,174,470145,00749.200.5515.941,535金融84.4750.4821.9318.43-3.57800766694652579790765714663599
レーザーテ 69201.3532,65033,1404401,1733.6511,235,80011,200,06012,449,0472,948,81863.4627.38522.66859電子テクノロジー54.9055.5549.687.21-5.6433,43833,06029,42125,69823,44033,37232,73629,96627,21824,915
野村ホール 86041.326186288122.8217,089,40011,833,96010,409,9431,826,38214.810.6044.0826,775金融28.6515.69-2.123.833.83618609601591556619610603589567
住石ホール 15141.161,0351,04612887.383,521,00010,821,7407,064,22356,9127.573.12161.4045流通サービス166.16189.75129.3984.813.361,0558686835404471,039901736608496
SCREE 77350.9811,22511,3351103942.331,436,8001,979,9202,063,1871,093,01420.383.58571.025,987製造加工174.4642.4959.4218.741.8411,43610,7609,0738,1987,38311,31510,6889,5558,6227,636
イントラン 32370.85117118182.61198,400933,3402,394,0134,3370.006.31-6.7142金融107.0293.4443.9053.254.42118105887769117106938274
名村造船所 70140.709951,0017652.844,500,5006,352,0906,167,76068,9079.531.39106.002,213製造加工163.4283.000.70-10.47-8.501,0401,0809549026821,0321,055991895761
海帆 31330.629699796673.851,918,1006,041,9105,291,45047,0730.00127.62-28.9162消費者サービス304.5565.3763.9936.735.72976875723631558974885769680576
TDK 67620.556,5746,611361561.331,652,7002,255,7102,143,6872,491,89530.861.72214.68102,908電子テクノロジー55.0117.6515.700.65-1.036,6186,6496,1545,7285,3826,6016,5606,2495,9065,529
テルモ 45430.544,6304,672251031.622,184,9002,541,0502,360,6533,460,36135.153.13132.9530,207ヘルステクノロジー26.17-1.856.21-0.74-2.034,6864,7134,3364,3044,1904,6854,6464,4714,3544,258
任天堂 79740.526,7486,813351181.103,345,9003,456,2704,398,4977,891,15516.753.50406.817,317耐久消費財25.159.177.07-3.22-0.546,8646,8566,5936,4256,0986,8376,8276,6666,4786,250
オリエンタ 46610.255,2605,28313991.322,132,9002,993,0503,202,9438,632,26280.9810.4366.438,945消費者サービス38.66-0.171.503.591.365,2555,1584,9965,0855,0495,2545,1685,0945,0704,938
SUMCO 34360.232,1882,1935571.433,261,9005,742,5005,855,547766,1669.931.44220.949,189製造加工25.826.6610.312.146.042,1442,1272,0502,0101,9892,1542,1172,0722,0352,005
花王 44520.155,8345,82091001.051,361,3001,581,3401,623,1202,700,83644.962.78129.6335,411非耐久消費財12.579.813.104.260.545,8325,7065,5885,5765,3935,8225,7325,6385,5595,492
ゆうちょ銀 71820.141,4411,4452332.438,140,00010,003,53010,629,5705,219,10015.240.5594.8411,807金融26.9829.2510.643.84-3.021,4631,4621,4001,3051,2071,4571,4511,4011,3301,246
信越化学工 40630.115,5285,46561271.996,212,6006,271,7105,486,68710,987,43317.872.85305.9825,717素材産業71.5316.9516.455.249.525,2155,1554,8044,6834,4905,2825,1114,9144,7364,482
東京エレク 80350.0624,51524,385156971.862,474,2003,513,1103,216,90311,456,76633.467.14731.3617,204製造加工90.8323.1615.542.677.2824,11623,68522,10421,46019,56624,06823,46322,54421,51920,036
村田製作所 6981-0.072,8042,820-2611.573,826,7004,801,8005,257,0905,619,90424.382.22115.6573,164電子テクノロジー29.481.812.57-2.52-1.142,8402,8582,7852,7542,7092,8302,8432,8092,7682,714
日立製作所 6501-0.079,8359,852-72141.711,907,1002,059,3302,084,4779,135,96113.521.87732.53322,525製造加工54.9812.77-1.68-2.310.419,93610,1519,6539,5678,7609,91910,0139,8219,5008,898
ペルセウス 4882-0.16634643-1667.101,202,2001,403,2002,748,3407,5730.003.16-89.9224ヘルステクノロジー102.84120.9681.647.35-6.27617704567443366636649577492423
日本取引所 8697-0.372,7862,826-11602.571,968,3002,023,1001,762,9101,474,02727.064.71104.431,238金融48.7112.037.43-8.50-2.872,8682,9602,9912,7902,5162,8612,9372,9262,8042,604
旭化成 3407-0.391,0181,014-4161.243,043,1004,151,2705,232,7931,411,7370.000.85-80.9548,897素材産業8.343.671.360.15-0.831,0151,0169779639581,0151,010991975971
伊藤忠商事 8001-0.625,7255,748-361201.762,152,4002,910,9503,527,3378,591,04311.481.74500.82110,698流通サービス40.572.240.21-4.02-1.695,7705,8465,6715,6295,2275,7655,7995,7285,5885,269
さくらイン 3778-0.641,8601,862-121565.231,094,80010,124,6305,935,83068,364112.517.9516.55755テクノロジーサービス273.9031.7843.2361.21-14.981,8921,7281,3791,2751,0321,9021,7541,5021,3201,113
双日 2768-0.683,1873,199-22792.19830,0001,340,8901,791,737662,3089.080.88352.4820,669非エネルギー鉱物27.960.53-7.174.00-2.913,2493,2473,1743,1933,0543,2403,2463,2103,1673,023
ソフトバン 9434-0.721,7351,736-13232.468,532,7008,785,1808,279,1238,232,22113.853.69126.6554,986通信16.0514.10-1.34-1.22-3.311,7811,7861,7351,6971,6121,7701,7791,7471,7011,640
TOWA 6315-0.736,7406,790-504083.951,632,5002,700,0502,995,773171,21137.443.60181.351,876製造加工303.21172.5887.316.59-0.156,7906,8355,9434,6643,4516,8036,6495,9535,0204,001
中外製薬 4519-0.755,2785,304-401222.021,584,8002,336,3302,315,7008,786,92625.926.13204.697,771ヘルステクノロジー57.9522.9218.1311.69-1.785,3505,2074,8444,5904,1215,3415,2014,9254,6434,317
池田泉州ホ 8714-0.93320321-3102.861,885,0002,091,4902,523,02790,81510.110.4031.770金融26.3836.60-0.62-7.49-6.96328343344312276327338336317289
出光興産 5019-0.993,8333,811-38962.501,094,4001,145,5601,762,2971,144,3497.840.69485.8714,363エネルギー鉱物26.8231.874.44-4.61-4.393,8954,0063,6433,4133,1533,8803,9103,7233,5053,323
東海旅客鉄 9022-1.123,6553,630-41652.741,961,3002,727,3102,878,2003,747,35411.250.95322.7129,854交通・輸送11.833.27-6.923.890.833,6583,5703,4643,5713,4623,6473,5803,5403,5263,472
良品計画 7453-1.142,3482,334-27692.762,990,0003,826,5703,477,537621,01928.012.3483.5010,074非耐久消費財50.0068.6420.2813.525.282,3322,2762,1212,0121,7302,3222,2652,1532,0101,833
大和証券グ 8601-1.15952951-11223.755,875,3006,018,7206,040,2231,302,14816.180.9859.2214,731金融62.8631.534.85-0.93-2.34963962924873767961958928876803
東京瓦斯 9531-1.163,5103,492-41883.211,268,1001,593,1401,516,4631,531,3134.800.97726.8715,963公益事業35.1411.32-0.825.690.113,5283,4253,4113,3823,1153,5133,4533,4093,3383,166
日本たばこ 2914-1.273,7153,668-47541.678,922,9008,442,2907,409,7636,593,58113.541.84270.9352,640非耐久消費財38.8614.989.82-2.21-2.733,7193,7743,6293,4243,1963,7143,7433,6423,4813,252
積水ハウス 1928-1.343,0483,029-41512.381,549,6002,070,1701,785,2132,004,51211.281.23268.7829,052金融29.7811.48-3.320.130.803,0603,0562,9702,9632,8673,0543,0463,0062,9572,857
三菱ケミカ 4188-1.35938929-13182.712,818,6003,832,4604,524,9271,338,75115.940.8462.8168,639素材産業36.4014.06-4.68-2.55-2.37937953926908858938946934909869
ダイフク 6383-1.392,8102,802-40764.411,842,2001,770,7501,751,6101,074,05927.553.19101.7913,020製造加工34.90-7.24-0.996.404.692,7332,7102,6552,7232,7042,7572,7032,6902,7022,687
レオパレス 8848-1.39425425-6142.861,611,9002,386,0005,603,570141,7546.295.7385.413,991金融47.0651.2524.63-0.23-5.97438455391362344436439406377350
アルメディ 7859-1.45676682-10493.58264,100759,6402,333,75012,86820.693.7333.26224製造加工34.5227.4857.51-27.06-6.32695751630538485696723660585514
RIZAP 2928-1.47270269-4171.87656,0001,161,4201,511,433151,8470.0010.52-33.404,606製造加工90.7871.3447.80-14.60-12.38276307292237202277294282252218
九州電力 9508-1.511,0191,010-16292.712,040,0002,286,2302,143,440484,5443.450.99292.6221,096公益事業34.4212.91-6.27-0.15-0.791,0411,0119929789061,0291,0181,000973925
LINEヤ 4689-1.53479475-7132.9417,005,20018,022,37018,233,5703,654,31415.381.2230.9928,385テクノロジーサービス43.5933.208.3211.504.74473446422420393472450432418408
ヒューリッ 3003-1.671,4671,468-25272.932,170,1001,969,1101,769,6531,137,85512.531.63117.211,347金融41.7019.355.993.31-2.001,4881,4711,4111,3491,2561,4841,4681,4211,3631,287
西武ホール 9024-1.701,9421,909-33502.601,485,1002,001,7002,054,030582,98629.401.5465.0120,856消費者サービス32.8526.2623.8821.83-2.531,9531,8621,6231,5751,5201,9371,8491,7041,6151,543
ルネサスエ 6723-1.712,4802,477-43984.189,198,00015,156,86017,374,1204,511,76813.152.90192.3221,017電子テクノロジー111.26-6.106.200.692.572,4962,4942,3362,3822,2692,4842,4532,3952,3542,207
三菱地所 8802-1.751,9601,965-35453.874,854,8005,129,2305,072,2402,603,75019.631.18100.3710,655金融15.1815.35-4.87-0.101.971,9631,9681,9621,9081,7821,9671,9651,9521,9071,848
アドバンテ 6857-1.754,8464,760-851933.8710,133,00011,544,26011,123,3633,681,92341.369.51115.436,544電子テクノロジー132.20-1.8618.220.8510.364,6574,5384,3774,4274,0704,6714,5214,4364,3474,010
中国電力 9504-1.861,0081,005-19303.781,807,2002,443,0702,527,960368,72915.290.8165.6912,885公益事業47.945.17-3.043.14-2.241,0331,0059809708831,0241,012991962912
大和ハウス 1925-1.894,1574,147-80923.701,488,2001,699,0001,690,4702,741,5847.651.20542.1249,768耐久消費財36.5011.36-0.74-2.42-2.474,2364,2534,1664,0783,7634,2184,2444,1834,0593,840
北洋銀行 8524-1.94354354-7113.141,171,9001,358,3001,564,907140,27615.520.3422.812,867金融37.7429.67-8.05-4.32-6.60363372375350317362371369352326
レゾナック 4004-1.992,9142,888-59763.841,401,6001,393,4601,756,760533,5440.000.95-60.8825,803素材産業44.6228.1813.347.542.412,8582,7842,6152,4972,3532,8672,7762,6552,5402,429
三菱電機 6503-2.022,0041,992-41483.513,813,6005,398,2105,587,0774,340,61116.201.30122.95149,655製造加工53.411.074.021.680.282,0162,0241,9081,8971,8352,0091,9971,9491,9061,821
東京電力ホ 9501-2.14742736-16425.6084,812,200120,280,31052,449,2271,204,6808.820.56231.3038,007公益事業53.6147.756.0813.37-5.55783706668645568766726684645594
ソニーグル 6758-2.1713,18513,075-2902893.163,267,7003,436,3203,257,94716,578,44218.552.23706.87113,000電子テクノロジー29.20-3.001.200.191.4413,10812,90812,80412,65112,63613,09812,95212,82812,73112,513
三井不動産 8801-2.343,4413,418-82854.173,075,5003,503,0603,154,1333,268,08714.191.10241.0324,706金融41.7721.85-0.55-1.21-2.623,4763,4883,3923,2762,9693,4703,4743,4033,2723,082
ENEOS 5020-2.35581570-14133.3410,372,80012,909,86016,224,7531,676,37525.640.6022.4044,617エネルギー鉱物27.9218.83-9.46-2.66-2.71583585567561520580581573558534
めぶきフィ 7167-2.35440436-11133.405,004,2004,331,8704,289,953451,32916.090.5127.115,971金融30.6029.401.652.49-6.62453456444423381449453443423391
住友不動産 8830-2.394,2704,253-1041144.791,126,6001,401,9501,519,5302,064,95211.601.12366.7112,957金融36.8816.715.45-1.350.264,2804,2394,0113,9063,5994,2804,2274,0843,9253,736
ニッスイ 1332-2.44751744-19193.051,852,3002,200,9202,124,200237,38210.941.0768.029,515非耐久消費財36.2813.14-3.046.44-5.23778753725734669767756738719681
群馬銀行 8334-2.56707695-18244.541,613,9001,975,1101,979,547292,9639.700.5571.683,061金融36.5836.58-4.646.84-9.95730738714688591723733715680617
マネックス 8698-3.16687674-22214.042,253,5003,768,5903,155,460178,71927.151.7324.821,491金融62.0222.7717.634.82-2.60681667658601552683672648614575
カバー 5253-3.362,7712,678-931365.913,579,3003,813,2306,206,977169,3750.0023.360.00418消費者サービス53.03-7.81-0.15-6.07-11.762,7702,9942,7462,57002,7832,8952,7832,6010
リクルート 6098-3.425,8265,713-2021944.415,491,0006,246,1305,887,6409,353,03229.115.54198.1358,493テクノロジーサービス37.4021.459.5512.047.075,6425,4384,9274,9304,5205,6715,3935,1154,9214,734
パン・パシ 7532-4.133,2503,224-139926.192,605,0001,925,5002,090,4232,006,65826.664.24121.2417,107金融34.1728.474.00-2.60-4.103,3543,3223,1303,0472,7993,3233,2983,1853,0492,862
シャープ 6753-4.271,018998-45414.923,058,7003,673,8805,057,193676,5200.003.10-410.0246,200耐久消費財5.3323.455.721.674.751,0289899639289051,014986964939934
三井E&S 7003-4.54614589-28295.475,140,8006,704,9405,524,62062,2402.860.51205.895,747製造加工53.3921.44-9.8024.006.51598565495514492596563530514492
JVCケン 6632-4.81768733-37295.482,362,0002,280,3703,499,550125,8846.141.21119.7916,277耐久消費財99.7347.198.119.90-4.18766766688656554760751707655572
ジーエヌア 2160-5.173,0202,826-1541987.402,453,2002,387,5205,086,463146,49289.216.4032.14701ヘルステクノロジー110.1170.2431.5610.78-10.572,9893,0762,4512,1521,6492,9672,9292,5932,2441,897
インフォマ 2492-8.15450428-38229.651,550,0001,395,8901,518,003106,521550.348.630.78537テクノロジーサービス20.9041.72-9.51-4.682.15452452416427362447444431414404
タイトルとURLをコピーしました