短期 2023.12.26

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ウェルスナ 73428.091,7101,818136898.564,572,7001,670,7502,283,20379,067176.988.0110.50134金融35.6732.5158.0911.6019.531,6311,5341,3901,3201,2941,6661,5451,4461,3761,374
円谷フィー 27672.581,1731,19130674.101,605,0001,859,6802,841,34079,2997.961.99150.351,259製造加工-13.22-58.96-40.600.68-2.851,1871,1731,3481,8622,1081,1851,2051,3941,6761,792
LINEヤ 46892.4747348512124.1825,948,60015,549,32015,534,0703,646,92515.701.2530.9928,385テクノロジーサービス46.5838.6619.738.971.15479459430425397479463442425412
SCREE 77352.2211,47511,7502553882.62887,6001,673,9101,830,6131,125,14721.123.72571.025,987製造加工184.5046.7863.4216.343.0711,63111,2329,5858,4317,56611,61311,12110,0028,9657,870
アジアゲー 17832.0049511410.201,730,1003,252,9501,643,4438,8428.341.356.240金融-23.88-7.27-3.7710.87-5.5653504849525251495052
アドバンテ 68571.624,7464,823771752.014,663,00010,343,56010,519,2933,661,40441.919.64115.436,544電子テクノロジー135.273.5022.494.261.394,8494,6194,4354,4194,1344,8134,6724,5264,4054,060
TOWA 63151.547,0607,2301103934.301,484,4002,534,8402,951,617181,97539.873.83181.351,876製造加工329.33184.3187.551.266.957,1906,9506,2414,9413,6087,1656,8996,2205,2664,188
レーザーテ 69201.3036,74037,3304801,2193.4910,526,80011,118,94011,643,1733,232,87871.4830.85522.66859電子テクノロジー74.4872.8665.5418.1012.2436,11434,48630,73026,57323,85936,20834,22831,24228,20225,555
東京エレク 80351.1025,02525,3002756481.831,585,3003,242,5803,063,02011,708,27834.727.41731.3617,204製造加工97.9923.7227.584.292.7225,03724,01522,66921,72619,84325,00924,19123,08521,92120,329
村田製作所 69811.012,8802,89429561.504,400,8004,314,9504,687,8275,658,73725.022.28115.6573,164電子テクノロジー32.855.467.83-0.913.192,8492,8462,8022,7592,7192,8592,8462,8172,7772,722
任天堂 79740.766,9606,987531080.762,087,0003,049,5803,188,2208,086,74617.183.59406.817,317耐久消費財28.346.3312.220.391.566,9566,8876,6756,4586,1526,9486,8846,7276,5326,291
TDK 67620.756,6906,708501410.84630,9001,697,2401,846,9732,541,92231.311.74214.68102,908電子テクノロジー57.2821.2125.761.541.136,7186,6796,2965,8065,4436,6926,6256,3465,9975,598
住石ホール 15140.681,0311,0437783.44883,7003,661,3606,607,95357,4627.553.11161.4045流通サービス165.39196.3189.2951.38-0.381,0679837495844681,052974806660530
マネックス 86980.596826864181.031,382,7002,289,6102,817,117177,43527.631.7724.821,491金融64.9023.8316.277.022.24685682661609559685678656622582
MONOT 30640.561,5061,5159471.26827,7002,105,5702,187,853751,32434.6810.4443.691,275流通サービス-18.02-17.93-1.881.340.871,5181,4921,4101,5261,6821,5171,4961,4791,5351,666
エムスリー 24130.512,2542,26812641.601,898,6002,488,8003,116,8701,528,75931.855.0971.2510,533テクノロジーサービス-36.18-29.10-16.34-5.563.092,2642,2542,3592,5942,9082,2562,2692,3832,5692,895
ルネサスエ 67230.492,5502,56113871.144,803,80010,825,34015,278,2334,501,02613.593.00192.3221,017電子テクノロジー118.38-3.2316.841.133.182,5372,4982,3702,3712,2922,5362,4912,4252,3752,227
味の素 28020.375,3325,388201221.53791,4001,909,8602,637,2902,787,24930.463.71176.9334,615非耐久消費財35.85-6.13-6.70-4.045.175,4085,3705,5085,6855,4265,3685,3815,4955,5315,319
リクルート 60980.335,8505,851191801.372,392,0005,640,2305,331,4509,269,22729.815.68198.1358,493テクノロジーサービス40.7226.1325.408.882.425,8585,5935,0734,9904,5855,8345,6015,2735,0264,800
さくらイン 37780.301,9851,98761302.841,295,8001,656,3306,116,65773,471120.068.4916.55755テクノロジーサービス299.0064.2157.9564.215.361,9781,9451,4671,3301,0721,9761,8551,6031,3941,164
良品計画 74530.302,3312,3387611.671,648,1002,512,7603,142,623606,68328.052.3483.5010,074非耐久消費財50.2264.2719.754.590.322,3232,3112,1852,0431,7592,3272,2932,1902,0451,861
信越化学工 40630.305,7305,767171301.082,873,3006,288,3205,563,38711,635,52918.863.00305.9825,717素材産業81.0119.0828.9910.275.455,7115,2944,9584,7464,5425,6845,3685,0754,8424,551
イビデン 40620.297,4357,548222572.13911,3001,856,2401,764,2831,079,73227.552.51274.0012,744電子テクノロジー62.50-4.46-0.291.36-0.687,6787,1807,1847,7227,1807,6007,3547,3507,4147,094
ダイフク 63830.252,8002,8307731.92932,4001,658,9001,600,3271,070,27827.823.22101.7913,020製造加工36.25-3.511.164.412.832,8452,7542,6662,7102,7142,8272,7642,7222,7182,696
ソニーグル 67580.2313,14513,150302480.771,500,2002,803,5602,843,45016,107,07618.662.25706.87113,000電子テクノロジー29.94-0.878.191.001.3513,09712,97212,85912,64412,68113,10613,02012,88712,77312,548
日本M&A 21270.177457511231.992,326,1004,467,6304,318,420249,58729.114.5725.821,083金融-53.64-32.465.099.044.32750714687717874747721713761917
ファナック 69540.174,1554,1587750.601,510,6003,008,9903,603,2404,125,86626.372.45157.659,432製造加工5.00-17.786.891.463.304,1634,0903,9744,0164,3894,1474,0904,0484,1144,238
中外製薬 45190.115,3495,35561161.111,144,6001,829,2902,183,1778,739,24326.176.18204.697,771ヘルステクノロジー59.4728.9426.757.100.545,3535,3254,9374,6624,1805,3465,2685,0164,7234,377
ネクステー 31860.002,5422,5460821.91902,4001,429,4401,607,860203,01314.723.60173.115,351小売業-0.08-9.7210.416.802.252,5612,4162,2772,5042,6432,5422,4372,3832,4692,580
SUMCO 34360.002,1402,1410500.541,956,4004,471,9504,824,493750,9349.691.41220.949,189製造加工22.835.4211.710.38-2.152,1502,1352,0742,0151,9972,1472,1332,0902,0492,014
三菱電機 6503-0.402,0082,009-8431.433,600,5004,501,9605,215,4304,318,19316.341.31122.95149,655製造加工54.68-0.127.38-3.482.012,0212,0111,9351,8961,8492,0152,0061,9641,9191,832
タイトルとURLをコピーしました