中期 2023.12.28
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
ペルセウス
| 4882 | 11.55 | 533 | 589 | 61 | 60 | 14.56 | 2,792,300 | 1,665,880 | 2,880,590 | 6,260 | 0.00 | 2.89 | -89.92 | 24 | ヘルステクノロジー | 85.80 | 106.67 | 27.49 | -25.73 | -0.17 | 545 | 630 | 575 | 466 | 376 | 560 | 599 | 573 | 502 | 434 |
海帆
| 3133 | 9.02 | 830 | 858 | 71 | 68 | 8.79 | 2,869,400 | 3,677,430 | 5,063,293 | 40,353 | 0.00 | 111.85 | -28.91 | 62 | 消費者サービス | 254.55 | 10.00 | 47.68 | 10.71 | -12.36 | 862 | 934 | 773 | 658 | 582 | 860 | 888 | 805 | 712 | 601 |
さくらイン
| 3778 | 4.93 | 2,033 | 2,150 | 101 | 127 | 6.70 | 1,940,800 | 1,517,180 | 6,197,183 | 72,486 | 129.91 | 9.18 | 16.55 | 755 | テクノロジーサービス | 331.73 | 69.29 | 68.63 | 80.07 | 12.27 | 2,036 | 1,970 | 1,502 | 1,352 | 1,087 | 2,050 | 1,900 | 1,641 | 1,422 | 1,182 |
マネックス
| 8698 | 2.71 | 700 | 719 | 19 | 19 | 3.15 | 3,326,400 | 2,074,860 | 2,905,113 | 176,151 | 28.96 | 1.85 | 24.82 | 1,491 | 金融 | 72.84 | 30.49 | 25.04 | 13.41 | 6.36 | 696 | 688 | 664 | 612 | 561 | 700 | 684 | 660 | 626 | 584 |
INEST
| 7111 | 2.47 | 82 | 83 | 2 | 6 | 4.88 | 631,400 | 1,612,420 | 4,236,250 | 7,274 | 0.00 | 0.00 | 0.00 | 0 | 流通サービス | 40.68 | 48.21 | 48.21 | 16.90 | -5.68 | 82 | 84 | 70 | 62 | 59 | 83 | 82 | 74 | 67 | 63 |
住石ホール
| 1514 | 2.37 | 1,064 | 1,082 | 25 | 73 | 4.27 | 1,830,100 | 2,055,630 | 6,456,967 | 57,407 | 7.83 | 3.22 | 161.40 | 45 | 流通サービス | 175.32 | 213.62 | 79.73 | 53.48 | -4.50 | 1,052 | 1,013 | 772 | 599 | 475 | 1,063 | 992 | 826 | 676 | 540 |
村田製作所
| 6981 | 2.19 | 2,932 | 3,011 | 65 | 60 | 3.04 | 5,276,800 | 4,460,710 | 4,683,740 | 5,762,293 | 26.04 | 2.37 | 115.65 | 73,164 | 電子テクノロジー | 38.25 | 10.70 | 9.73 | 4.73 | 7.75 | 2,911 | 2,857 | 2,813 | 2,763 | 2,723 | 2,929 | 2,870 | 2,830 | 2,785 | 2,727 |
ジーエヌア
| 2160 | 1.84 | 2,799 | 2,829 | 51 | 155 | 2.69 | 1,492,000 | 1,684,220 | 4,714,277 | 141,584 | 89.31 | 6.41 | 32.14 | 701 | ヘルステクノロジー | 110.33 | 105.45 | 40.82 | -7.40 | -2.45 | 2,819 | 2,974 | 2,573 | 2,279 | 1,720 | 2,828 | 2,876 | 2,659 | 2,332 | 1,969 |
日本取引所
| 8697 | 1.79 | 2,865 | 2,921 | 52 | 64 | 2.08 | 1,294,500 | 1,771,580 | 1,747,133 | 1,482,863 | 27.97 | 4.87 | 104.43 | 1,238 | 金融 | 53.74 | 15.80 | 4.49 | -3.15 | -0.75 | 2,877 | 2,904 | 2,983 | 2,827 | 2,551 | 2,890 | 2,913 | 2,918 | 2,817 | 2,626 |
信越化学工
| 4063 | 1.77 | 5,811 | 5,915 | 103 | 126 | 2.19 | 3,942,700 | 6,097,410 | 5,478,843 | 11,607,350 | 19.34 | 3.08 | 305.98 | 25,717 | 素材産業 | 85.66 | 24.63 | 35.95 | 13.23 | 5.91 | 5,805 | 5,362 | 5,015 | 4,772 | 4,560 | 5,789 | 5,458 | 5,136 | 4,882 | 4,577 |
スズキ
| 7269 | 1.67 | 5,957 | 6,028 | 99 | 162 | 2.12 | 1,520,900 | 2,554,710 | 2,012,197 | 2,877,462 | 12.44 | 1.41 | 485.02 | 70,012 | 耐久消費財 | 43.87 | 16.03 | -0.51 | -0.26 | 2.64 | 5,993 | 5,812 | 5,954 | 5,845 | 5,386 | 5,953 | 5,877 | 5,896 | 5,783 | 5,508 |
JFEホー
| 5411 | 1.61 | 2,169 | 2,204 | 35 | 41 | 2.11 | 2,698,300 | 2,976,710 | 3,647,047 | 1,280,599 | 8.68 | 0.60 | 255.25 | 64,241 | 非エネルギー鉱物 | 44.43 | 7.91 | -1.96 | -2.04 | 2.23 | 2,158 | 2,134 | 2,137 | 2,182 | 2,012 | 2,167 | 2,148 | 2,150 | 2,127 | 2,025 |
SBIホー
| 8473 | 1.34 | 3,130 | 3,170 | 42 | 58 | 1.73 | 1,602,600 | 1,602,730 | 1,820,003 | 859,534 | 15.20 | 0.85 | 235.41 | 18,756 | 金融 | 25.79 | 14.03 | -2.28 | -2.91 | 4.28 | 3,107 | 3,122 | 3,168 | 3,129 | 2,932 | 3,120 | 3,120 | 3,141 | 3,098 | 2,998 |
神戸製鋼所
| 5406 | 1.22 | 1,809 | 1,823 | 22 | 44 | 2.90 | 9,185,000 | 6,541,060 | 7,161,393 | 685,213 | 5.76 | 0.79 | 316.27 | 38,488 | 非エネルギー鉱物 | 184.77 | 39.44 | -10.49 | 1.53 | 6.89 | 1,765 | 1,709 | 1,741 | 1,811 | 1,496 | 1,774 | 1,730 | 1,744 | 1,700 | 1,513 |
三井E&S
| 7003 | 1.13 | 712 | 719 | 8 | 35 | 2.70 | 5,204,600 | 8,018,690 | 6,359,247 | 69,993 | 3.50 | 0.62 | 205.89 | 5,747 | 製造加工 | 87.24 | 45.25 | 22.07 | 35.66 | 20.64 | 693 | 616 | 526 | 528 | 501 | 691 | 622 | 567 | 536 | 505 |
積水ハウス
| 1928 | 1.04 | 3,083 | 3,105 | 32 | 47 | 1.27 | 1,128,500 | 1,621,180 | 1,763,057 | 1,989,494 | 11.56 | 1.26 | 268.78 | 29,052 | 金融 | 33.03 | 7.07 | 2.78 | 1.64 | 3.57 | 3,062 | 3,057 | 3,002 | 2,975 | 2,884 | 3,069 | 3,047 | 3,016 | 2,969 | 2,871 |
東京海上ホ
| 8766 | 0.89 | 3,492 | 3,514 | 31 | 75 | 1.23 | 2,965,000 | 4,318,710 | 4,708,703 | 6,902,459 | 14.15 | 1.93 | 248.47 | 43,217 | 金融 | 26.52 | 5.65 | -0.73 | -4.98 | 0.40 | 3,477 | 3,590 | 3,519 | 3,426 | 3,192 | 3,489 | 3,541 | 3,523 | 3,432 | 3,251 |
ウェルスナ
| 7342 | 0.88 | 1,893 | 1,950 | 17 | 102 | 9.19 | 5,900,500 | 2,665,860 | 2,614,063 | 89,952 | 189.83 | 8.59 | 10.50 | 134 | 金融 | 45.52 | 46.84 | 59.18 | 13.84 | 32.65 | 1,796 | 1,558 | 1,423 | 1,332 | 1,301 | 1,820 | 1,617 | 1,484 | 1,398 | 1,385 |
イントラン
| 3237 | 0.81 | 128 | 125 | 1 | 7 | 8.13 | 791,700 | 543,300 | 2,405,980 | 4,523 | 0.00 | 6.69 | -6.71 | 42 | 金融 | 119.30 | 115.52 | 62.34 | 66.67 | 14.68 | 119 | 114 | 94 | 82 | 71 | 121 | 113 | 99 | 87 | 77 |
リクルート
| 6098 | 0.75 | 5,888 | 6,010 | 45 | 175 | 2.16 | 2,299,300 | 4,499,300 | 5,163,017 | 9,251,833 | 30.62 | 5.83 | 198.13 | 58,493 | テクノロジーサービス | 44.54 | 31.02 | 28.91 | 9.85 | 3.28 | 5,904 | 5,638 | 5,132 | 5,012 | 4,608 | 5,922 | 5,671 | 5,328 | 5,064 | 4,823 |
カバー
| 5253 | 0.70 | 2,687 | 2,730 | 19 | 116 | 3.60 | 3,295,500 | 3,578,190 | 4,559,427 | 161,123 | 0.00 | 23.82 | 0.00 | 418 | 消費者サービス | 56.00 | -2.50 | 8.38 | -6.60 | 0.78 | 2,671 | 2,852 | 2,753 | 2,593 | 0 | 2,698 | 2,780 | 2,757 | 2,614 | 0 |
LINEヤ
| 4689 | 0.63 | 492 | 497 | 3 | 12 | 2.54 | 14,149,400 | 15,519,950 | 15,669,883 | 3,673,440 | 16.10 | 1.28 | 30.99 | 28,385 | テクノロジーサービス | 50.33 | 43.36 | 18.40 | 17.18 | 4.81 | 486 | 466 | 434 | 427 | 398 | 489 | 469 | 446 | 428 | 414 |
パン・パシ
| 7532 | 0.60 | 3,353 | 3,352 | 20 | 80 | 0.99 | 1,023,500 | 1,572,770 | 1,881,213 | 1,960,237 | 27.72 | 4.40 | 121.24 | 17,107 | 金融 | 39.49 | 31.86 | 6.68 | 1.58 | 1.58 | 3,320 | 3,330 | 3,182 | 3,090 | 2,829 | 3,327 | 3,309 | 3,221 | 3,089 | 2,897 |
ソフトバン
| 9434 | 0.57 | 1,750 | 1,750 | 10 | 20 | 1.29 | 5,206,700 | 6,838,690 | 7,374,910 | 8,127,290 | 13.96 | 3.72 | 126.65 | 54,986 | 通信 | 17.02 | 13.45 | 2.67 | -1.96 | 2.34 | 1,732 | 1,769 | 1,743 | 1,710 | 1,620 | 1,737 | 1,752 | 1,742 | 1,705 | 1,647 |
スルガ銀行
| 8358 | 0.52 | 767 | 775 | 4 | 23 | 1.84 | 805,000 | 1,322,890 | 1,747,863 | 146,890 | 48.63 | 0.54 | 15.94 | 1,535 | 金融 | 82.35 | 34.55 | 19.23 | 2.92 | 0.39 | 782 | 786 | 718 | 668 | 593 | 778 | 773 | 732 | 681 | 613 |
SCREE
| 7735 | 0.46 | 11,830 | 11,885 | 55 | 369 | 2.08 | 1,293,900 | 1,433,610 | 1,775,993 | 1,144,135 | 21.36 | 3.76 | 571.02 | 5,987 | 製造加工 | 187.77 | 48.56 | 59.79 | 12.12 | 3.62 | 11,703 | 11,345 | 9,762 | 8,518 | 7,627 | 11,752 | 11,254 | 10,144 | 9,078 | 7,949 |
三菱重工業
| 7011 | 0.37 | 8,090 | 8,227 | 30 | 209 | 2.20 | 2,055,000 | 2,453,530 | 3,564,650 | 2,673,475 | 16.43 | 1.59 | 500.86 | 76,859 | 電子テクノロジー | 59.75 | 22.50 | -3.44 | -2.85 | 6.35 | 8,049 | 7,935 | 8,078 | 8,119 | 6,963 | 8,074 | 7,985 | 8,033 | 7,823 | 7,186 |
中国電力
| 9504 | 0.36 | 990 | 994 | 4 | 24 | 1.21 | 1,094,100 | 1,643,320 | 2,109,607 | 351,040 | 15.13 | 0.80 | 65.69 | 12,885 | 公益事業 | 46.38 | 3.11 | 4.29 | 1.01 | 1.63 | 982 | 1,006 | 991 | 969 | 896 | 987 | 996 | 988 | 965 | 917 |
シャープ
| 6753 | 0.30 | 999 | 1,006 | 3 | 32 | 1.76 | 1,400,000 | 1,944,810 | 4,120,160 | 646,329 | 0.00 | 3.13 | -410.02 | 46,200 | 耐久消費財 | 6.23 | 25.09 | 7.32 | -0.45 | 0.80 | 1,001 | 988 | 974 | 942 | 907 | 1,004 | 996 | 975 | 949 | 940 |
野村ホール
| 8604 | 0.27 | 634 | 638 | 2 | 11 | 0.89 | 5,052,700 | 11,697,330 | 10,421,423 | 1,853,778 | 15.04 | 0.61 | 44.08 | 26,775 | 金融 | 30.64 | 17.05 | 4.75 | 5.09 | 0.11 | 635 | 620 | 607 | 596 | 559 | 635 | 624 | 612 | 596 | 572 |
九州電力
| 9508 | 0.25 | 1,011 | 1,015 | 3 | 24 | 1.29 | 934,200 | 1,585,470 | 1,893,687 | 465,021 | 3.47 | 0.99 | 292.62 | 21,096 | 公益事業 | 35.09 | 10.63 | 1.46 | 1.86 | 2.85 | 998 | 1,012 | 999 | 982 | 916 | 1,003 | 1,006 | 999 | 976 | 930 |
レオパレス
| 8848 | 0.24 | 422 | 425 | 1 | 13 | 1.91 | 1,630,500 | 2,090,690 | 3,655,820 | 138,465 | 6.29 | 5.73 | 85.41 | 3,991 | 金融 | 47.06 | 56.25 | 30.37 | -11.09 | 1.43 | 419 | 439 | 405 | 372 | 348 | 422 | 429 | 410 | 383 | 356 |
東京電力ホ
| 9501 | 0.23 | 727 | 737 | 2 | 37 | 2.74 | 72,488,600 | 80,194,950 | 67,346,283 | 1,174,559 | 8.83 | 0.56 | 231.30 | 38,007 | 公益事業 | 53.80 | 39.03 | 7.93 | 15.33 | 0.72 | 734 | 741 | 685 | 659 | 579 | 735 | 730 | 697 | 658 | 604 |
住友電気工
| 5802 | 0.20 | 1,778 | 1,793 | 4 | 37 | 0.96 | 760,100 | 1,608,230 | 1,959,840 | 1,388,585 | 13.41 | 0.74 | 133.72 | 289,191 | 製造加工 | 20.71 | 2.43 | -2.95 | -3.16 | 0.96 | 1,786 | 1,792 | 1,764 | 1,768 | 1,736 | 1,786 | 1,789 | 1,782 | 1,766 | 1,730 |
西武ホール
| 9024 | 0.18 | 1,905 | 1,926 | 4 | 41 | 1.24 | 647,500 | 1,091,910 | 1,857,673 | 574,881 | 29.66 | 1.56 | 65.01 | 20,856 | 消費者サービス | 34.03 | 27.13 | 32.33 | 9.06 | 0.78 | 1,921 | 1,920 | 1,706 | 1,605 | 1,543 | 1,922 | 1,887 | 1,763 | 1,660 | 1,572 |
日本電信電
| 9432 | 0.17 | 172 | 172 | 0 | 2 | 1.40 | 116,888,800 | 142,935,970 | 135,677,200 | 14,558,192 | 12.38 | 1.71 | 13.88 | 338,651 | 通信 | 14.23 | -0.46 | -4.39 | -0.81 | 1.36 | 172 | 171 | 173 | 172 | 167 | 171 | 171 | 172 | 171 | 167 |
旭化成
| 3407 | 0.14 | 1,035 | 1,042 | 2 | 16 | 0.82 | 1,848,700 | 3,535,700 | 4,116,493 | 1,427,693 | 0.00 | 0.87 | -80.95 | 48,897 | 素材産業 | 11.33 | 7.15 | 9.50 | 1.91 | 1.07 | 1,037 | 1,021 | 994 | 968 | 961 | 1,036 | 1,023 | 1,002 | 984 | 976 |
任天堂
| 7974 | 0.10 | 7,095 | 7,133 | 7 | 110 | 1.50 | 3,074,400 | 3,091,940 | 3,178,923 | 8,134,479 | 17.53 | 3.66 | 406.81 | 7,317 | 耐久消費財 | 31.02 | 9.74 | 15.87 | 3.45 | 2.71 | 7,025 | 6,913 | 6,714 | 6,474 | 6,172 | 7,049 | 6,929 | 6,758 | 6,555 | 6,308 |
双日
| 2768 | 0.06 | 3,185 | 3,193 | 2 | 63 | 1.26 | 644,600 | 832,940 | 1,539,333 | 651,615 | 9.06 | 0.88 | 352.48 | 20,669 | 非エネルギー鉱物 | 27.72 | -0.22 | -4.86 | -4.37 | 0.16 | 3,181 | 3,255 | 3,177 | 3,190 | 3,073 | 3,188 | 3,213 | 3,204 | 3,170 | 3,036 |
九州フィナ
| 7180 | 0.05 | 811 | 815 | 0 | 27 | 1.87 | 1,308,900 | 2,484,440 | 2,399,457 | 352,137 | 15.20 | 0.54 | 53.63 | 4,575 | 金融 | 79.52 | 34.71 | 2.52 | -5.69 | 7.10 | 806 | 817 | 857 | 803 | 672 | 805 | 813 | 824 | 788 | 704 |
中外製薬
| 4519 | 0.04 | 5,344 | 5,386 | 2 | 114 | 1.94 | 1,051,400 | 1,658,020 | 2,150,493 | 8,805,013 | 26.32 | 6.22 | 204.69 | 7,771 | ヘルステクノロジー | 60.39 | 30.47 | 15.48 | 7.96 | 0.35 | 5,358 | 5,349 | 4,966 | 4,686 | 4,200 | 5,368 | 5,289 | 5,044 | 4,749 | 4,397 |
アイフル
| 8515 | 0.00 | 374 | 375 | 0 | 8 | 1.08 | 1,224,900 | 1,879,190 | 2,493,707 | 175,584 | 10.56 | 1.03 | 35.52 | 2,180 | 金融 | -5.54 | 11.61 | -3.35 | -2.09 | 1.08 | 369 | 379 | 379 | 369 | 359 | 371 | 375 | 376 | 371 | 367 |
大和証券グ
| 8601 | -0.15 | 937 | 947 | -1 | 20 | 1.29 | 2,201,200 | 4,200,820 | 5,442,017 | 1,270,481 | 16.11 | 0.97 | 59.22 | 14,731 | 金融 | 62.19 | 29.29 | 8.87 | -1.34 | -0.82 | 946 | 959 | 936 | 888 | 779 | 947 | 953 | 934 | 887 | 814 |
日本郵政
| 6178 | -0.16 | 1,255 | 1,256 | -2 | 25 | 0.88 | 3,955,400 | 9,595,560 | 9,004,510 | 4,324,456 | 12.69 | 0.43 | 98.95 | 227,369 | 金融 | 13.15 | 22.36 | 3.67 | -4.20 | -0.95 | 1,257 | 1,278 | 1,295 | 1,231 | 1,146 | 1,257 | 1,274 | 1,272 | 1,235 | 1,177 |
東海旅客鉄
| 9022 | -0.17 | 3,560 | 3,574 | -6 | 60 | 0.76 | 1,006,300 | 2,074,970 | 2,604,010 | 3,622,816 | 11.07 | 0.94 | 322.71 | 29,854 | 交通・輸送 | 10.10 | -1.60 | -4.16 | 1.59 | 0.96 | 3,571 | 3,585 | 3,499 | 3,569 | 3,481 | 3,573 | 3,571 | 3,546 | 3,532 | 3,479 |
住友商事
| 8053 | -0.19 | 3,079 | 3,086 | -6 | 50 | 0.88 | 1,575,300 | 2,295,080 | 2,654,497 | 3,728,239 | 7.62 | 1.01 | 405.26 | 78,235 | 流通サービス | 41.49 | 1.21 | 1.05 | -2.16 | 1.78 | 3,066 | 3,075 | 3,090 | 3,048 | 2,868 | 3,070 | 3,075 | 3,078 | 3,027 | 2,862 |
JVCケン
| 6632 | -0.27 | 741 | 739 | -2 | 22 | 1.50 | 870,200 | 1,230,690 | 2,722,547 | 120,489 | 6.19 | 1.22 | 119.79 | 16,277 | 耐久消費財 | 101.36 | 50.20 | 4.82 | -3.40 | 0.68 | 741 | 762 | 703 | 674 | 567 | 741 | 746 | 717 | 668 | 585 |
イビデン
| 4062 | -0.29 | 7,826 | 7,833 | -23 | 252 | 1.40 | 649,200 | 1,421,880 | 1,693,260 | 1,053,764 | 28.59 | 2.61 | 274.00 | 12,744 | 電子テクノロジー | 68.63 | -3.30 | -0.34 | 9.05 | 1.73 | 7,699 | 7,256 | 7,179 | 7,705 | 7,209 | 7,734 | 7,443 | 7,388 | 7,431 | 7,109 |
日立製作所
| 6501 | -0.29 | 10,185 | 10,170 | -30 | 188 | 0.94 | 859,800 | 1,633,650 | 1,891,117 | 9,299,053 | 13.96 | 1.93 | 732.53 | 322,525 | 製造加工 | 59.98 | 14.27 | 5.31 | -2.02 | 3.36 | 10,095 | 10,070 | 9,821 | 9,644 | 8,879 | 10,110 | 10,045 | 9,886 | 9,582 | 8,987 |
イオン
| 8267 | -0.35 | 3,186 | 3,175 | -11 | 44 | 0.95 | 948,000 | 1,425,210 | 1,516,873 | 2,666,954 | 101.90 | 2.73 | 31.18 | 160,404 | 小売業 | 14.46 | 7.81 | 5.80 | 2.62 | 1.15 | 3,172 | 3,098 | 3,103 | 3,069 | 2,926 | 3,164 | 3,117 | 3,092 | 3,049 | 2,962 |
ルネサスエ
| 6723 | -0.39 | 2,570 | 2,559 | -10 | 82 | 1.86 | 5,587,900 | 8,427,570 | 14,460,477 | 4,584,279 | 13.58 | 3.00 | 192.32 | 21,017 | 電子テクノロジー | 118.21 | -3.82 | 13.86 | -2.53 | 2.75 | 2,550 | 2,495 | 2,380 | 2,369 | 2,299 | 2,551 | 2,504 | 2,436 | 2,382 | 2,233 |
良品計画
| 7453 | -0.48 | 2,373 | 2,379 | -12 | 60 | 2.05 | 1,654,800 | 2,361,530 | 3,106,093 | 614,837 | 28.54 | 2.38 | 83.50 | 10,074 | 非耐久消費財 | 52.86 | 65.86 | 24.11 | 4.99 | 3.01 | 2,349 | 2,316 | 2,201 | 2,053 | 1,769 | 2,358 | 2,309 | 2,205 | 2,059 | 1,872 |
ソフトバン
| 9984 | -0.52 | 6,340 | 6,324 | -33 | 150 | 1.45 | 6,941,800 | 7,686,320 | 7,702,147 | 7,376,740 | 0.00 | 1.07 | -1,543.13 | 63,339 | 通信 | 13.84 | -5.54 | 0.05 | 2.66 | 5.88 | 6,181 | 5,963 | 6,078 | 6,291 | 6,056 | 6,217 | 6,065 | 6,103 | 6,172 | 6,128 |
めぶきフィ
| 7167 | -0.53 | 426 | 429 | -2 | 10 | 1.34 | 1,797,300 | 3,646,480 | 3,923,470 | 430,718 | 15.83 | 0.50 | 27.11 | 5,971 | 金融 | 28.44 | 24.35 | 1.90 | -7.04 | 1.30 | 429 | 447 | 445 | 428 | 383 | 430 | 440 | 439 | 424 | 394 |
東京エレク
| 8035 | -0.60 | 25,620 | 25,465 | -155 | 621 | 0.95 | 1,612,500 | 2,693,480 | 2,934,203 | 11,893,975 | 34.95 | 7.46 | 731.36 | 17,204 | 製造加工 | 99.28 | 24.80 | 25.63 | 6.33 | 2.19 | 25,263 | 24,171 | 22,865 | 21,816 | 19,937 | 25,297 | 24,436 | 23,274 | 22,063 | 20,433 |
池田泉州ホ
| 8714 | -0.62 | 323 | 323 | -2 | 7 | 1.25 | 841,700 | 1,516,440 | 2,027,520 | 90,254 | 10.18 | 0.40 | 31.77 | 0 | 金融 | 27.17 | 37.45 | -2.12 | -10.77 | 2.22 | 323 | 328 | 343 | 318 | 278 | 323 | 329 | 332 | 318 | 291 |
三菱地所
| 8802 | -0.66 | 1,947 | 1,944 | -13 | 38 | 0.85 | 1,908,400 | 3,524,950 | 4,089,667 | 2,519,779 | 19.41 | 1.17 | 100.37 | 10,655 | 金融 | 13.92 | 13.59 | -0.49 | -2.04 | -1.30 | 1,944 | 1,963 | 1,957 | 1,926 | 1,793 | 1,948 | 1,959 | 1,953 | 1,914 | 1,857 |
伊藤忠商事
| 8001 | -0.69 | 5,800 | 5,796 | -40 | 106 | 0.95 | 1,162,400 | 2,125,110 | 2,927,597 | 8,589,558 | 11.57 | 1.75 | 500.82 | 110,698 | 流通サービス | 41.75 | 1.51 | 5.08 | -1.80 | 1.06 | 5,784 | 5,795 | 5,735 | 5,641 | 5,289 | 5,794 | 5,793 | 5,745 | 5,618 | 5,308 |
SUMCO
| 3436 | -0.80 | 2,111 | 2,119 | -17 | 48 | 1.35 | 2,093,900 | 3,325,610 | 4,582,927 | 749,708 | 9.59 | 1.39 | 220.94 | 9,189 | 製造加工 | 21.57 | 4.31 | 8.53 | -2.89 | -1.99 | 2,136 | 2,129 | 2,080 | 2,018 | 1,999 | 2,135 | 2,132 | 2,093 | 2,052 | 2,016 |
ゆうちょ銀
| 7182 | -1.00 | 1,443 | 1,435 | -15 | 28 | 1.32 | 6,626,600 | 6,389,340 | 9,166,743 | 5,188,357 | 15.13 | 0.55 | 94.84 | 11,807 | 金融 | 26.10 | 27.78 | 9.13 | -1.75 | 2.35 | 1,436 | 1,450 | 1,417 | 1,327 | 1,216 | 1,436 | 1,440 | 1,409 | 1,345 | 1,261 |
TDK
| 6762 | -1.06 | 6,694 | 6,707 | -72 | 134 | 1.30 | 887,600 | 1,404,000 | 1,730,887 | 2,542,301 | 31.31 | 1.74 | 214.68 | 102,908 | 電子テクノロジー | 57.26 | 21.70 | 23.04 | -0.25 | -0.03 | 6,712 | 6,674 | 6,338 | 5,838 | 5,462 | 6,716 | 6,646 | 6,377 | 6,026 | 5,621 |
テルモ
| 4543 | -1.11 | 4,634 | 4,613 | -52 | 96 | 1.22 | 743,300 | 1,919,680 | 2,130,303 | 3,433,554 | 34.71 | 3.09 | 132.95 | 30,207 | ヘルステクノロジー | 24.57 | 0.76 | 16.11 | -3.49 | -0.77 | 4,611 | 4,675 | 4,455 | 4,312 | 4,231 | 4,626 | 4,635 | 4,514 | 4,395 | 4,286 |
三井不動産
| 8801 | -1.16 | 3,437 | 3,422 | -40 | 77 | 1.38 | 1,737,700 | 2,475,940 | 2,691,077 | 3,190,587 | 14.21 | 1.10 | 241.03 | 24,706 | 金融 | 41.93 | 20.11 | 3.60 | -1.58 | -0.73 | 3,420 | 3,481 | 3,411 | 3,321 | 3,004 | 3,433 | 3,453 | 3,412 | 3,297 | 3,109 |
三菱電機
| 6503 | -1.33 | 2,001 | 2,007 | -27 | 41 | 1.62 | 2,582,400 | 4,034,220 | 5,113,997 | 4,288,302 | 16.32 | 1.31 | 122.95 | 149,655 | 製造加工 | 54.52 | -1.40 | 7.59 | -2.10 | -0.47 | 2,018 | 2,013 | 1,944 | 1,898 | 1,853 | 2,016 | 2,009 | 1,968 | 1,923 | 1,836 |
ニッスイ
| 1332 | -1.44 | 766 | 760 | -11 | 16 | 1.70 | 1,323,400 | 1,510,530 | 1,696,700 | 238,627 | 11.17 | 1.09 | 68.02 | 9,515 | 非耐久消費財 | 39.18 | 17.27 | 3.39 | 2.27 | -0.01 | 765 | 765 | 733 | 741 | 678 | 764 | 759 | 744 | 725 | 687 |
ヒューリッ
| 3003 | -1.88 | 1,464 | 1,465 | -28 | 26 | 2.51 | 1,967,800 | 2,024,280 | 1,851,037 | 1,132,520 | 12.50 | 1.62 | 117.21 | 1,347 | 金融 | 41.41 | 18.82 | 7.96 | 0.76 | 0.03 | 1,482 | 1,485 | 1,430 | 1,369 | 1,271 | 1,479 | 1,475 | 1,437 | 1,380 | 1,302 |
アドバンテ
| 6857 | -2.22 | 4,876 | 4,797 | -109 | 166 | 2.61 | 5,430,100 | 8,713,140 | 10,023,293 | 3,665,204 | 41.68 | 9.59 | 115.43 | 6,544 | 電子テクノロジー | 134.00 | 2.06 | 14.62 | 4.97 | -1.01 | 4,818 | 4,646 | 4,454 | 4,420 | 4,154 | 4,828 | 4,704 | 4,551 | 4,423 | 4,075 |
レーザーテ
| 6920 | -2.31 | 37,810 | 37,230 | -880 | 1,203 | 3.31 | 10,847,000 | 11,223,220 | 11,485,633 | 3,366,342 | 71.29 | 30.76 | 522.66 | 859 | 電子テクノロジー | 74.01 | 69.54 | 57.42 | 20.88 | 7.60 | 37,074 | 34,964 | 31,163 | 26,897 | 24,016 | 36,971 | 34,849 | 31,736 | 28,573 | 25,795 |
日本たばこ
| 2914 | -2.88 | 3,589 | 3,612 | -107 | 55 | 3.65 | 15,074,500 | 8,698,640 | 7,637,473 | 6,614,879 | 13.34 | 1.81 | 270.93 | 52,640 | 非耐久消費財 | 36.74 | 16.07 | 4.21 | -5.07 | -2.25 | 3,705 | 3,749 | 3,685 | 3,472 | 3,234 | 3,687 | 3,722 | 3,660 | 3,515 | 3,287 |
商船三井
| 9104 | -3.26 | 4,571 | 4,544 | -153 | 153 | 5.05 | 5,766,000 | 9,478,400 | 5,881,243 | 1,631,920 | 4.77 | 0.85 | 955.11 | 8,748 | 交通・輸送 | 40.25 | 31.63 | 5.82 | 9.28 | 1.20 | 4,583 | 4,279 | 4,083 | 4,119 | 3,768 | 4,559 | 4,340 | 4,178 | 4,051 | 3,847 |
日本郵船
| 9101 | -3.46 | 4,409 | 4,384 | -157 | 155 | 4.68 | 7,188,000 | 10,829,330 | 6,819,693 | 2,215,643 | 5.30 | 0.90 | 827.35 | 35,502 | 交通・輸送 | 45.55 | 38.65 | 9.08 | 8.97 | 1.36 | 4,433 | 4,128 | 3,921 | 3,936 | 3,578 | 4,400 | 4,182 | 4,016 | 3,876 | 3,672 |
川崎汽船
| 9107 | -3.92 | 6,224 | 6,101 | -249 | 305 | 5.38 | 19,806,300 | 28,689,260 | 15,011,587 | 1,308,156 | 8.09 | 1.00 | 753.68 | 4,918 | 交通・輸送 | 122.18 | 74.31 | 15.18 | 16.70 | 1.40 | 6,229 | 5,591 | 5,237 | 5,197 | 4,327 | 6,144 | 5,708 | 5,380 | 5,059 | 4,510 |
TOWA
| 6315 | -4.23 | 7,240 | 7,010 | -310 | 390 | 5.02 | 2,286,600 | 2,482,610 | 2,988,150 | 180,973 | 38.65 | 3.71 | 181.35 | 1,876 | 製造加工 | 316.27 | 172.66 | 65.72 | 3.55 | 0.29 | 7,190 | 6,985 | 6,317 | 5,030 | 3,660 | 7,148 | 6,946 | 6,292 | 5,341 | 4,247 |
名村造船所
| 7014 | -4.42 | 1,354 | 1,318 | -61 | 90 | 5.67 | 8,386,200 | 12,469,310 | 8,598,817 | 90,744 | 12.55 | 1.83 | 106.00 | 2,213 | 製造加工 | 246.84 | 123.39 | 46.61 | 25.52 | 4.94 | 1,347 | 1,176 | 1,029 | 960 | 719 | 1,321 | 1,197 | 1,077 | 956 | 802 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました