ボラティリティ上位 2023.12.28

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
東邦アセチ 4093424.60404389-1,594-80.38153182,70037,29036,81013,8802.500.16155.63773素材産業-64.86-72.87-75.75-79.69-79.871,6631,8631,7581,6591,5101,4461,7781,7621,6751,547
ソシオネク 6526414.582,5082,422-9,928-80.391,2368,107,5002,610,1201,995,307414,0423.390.74729.572,526電子テクノロジー-57.88-88.49-83.72-82.42-78.919,79611,41213,12714,46214,6068,66611,17312,66613,66012,794
SECカー 5304413.162,2982,287-9,213-80.111,00841,80015,92015,44346,3031.300.151,753.81263製造加工-67.74-77.77-83.52-81.51-79.749,63911,15412,23412,48310,8988,39010,78611,76111,83410,957
大同特殊鋼 5471407.061,4801,469-5,859-79.96560343,000120,880132,580308,4912.110.17694.6312,422非エネルギー鉱物-65.61-75.36-76.43-78.82-79.326,0876,8246,4676,2575,8755,3116,5136,5096,2955,895
ジェイエイ 2124331.74627653-2,054-75.88200663,900173,620143,180108,2584.601.69141.831,641商業サービス-72.96-74.64-74.36-74.59-75.522,2942,5932,5222,5472,5322,0162,4812,5352,5362,499
京都フィナ 5844305.582,2072,221-6,712-75.14671463,900252,190229,377163,0205.880.17377.833,474金融-74.09-74.09-74.09-75.40-73.877,4628,4328,550006,5878,1168,38000
東京センチ 8439302.481,5001,508-4,489-74.85423242,600141,370134,947726,0013.970.24381.027,878金融-66.04-70.83-75.11-74.74-75.005,0525,7385,7425,7465,3204,4775,5185,6985,6465,437
ヤマハ発動 7272212.241,2701,280-2,649-67.432655,438,5002,576,1902,407,9671,313,9682.260.43566.8052,554耐久消費財-56.88-68.69-68.11-65.83-66.773,3823,6913,7163,7933,7283,0233,5823,7033,7453,669
東京応化工 4186205.443,1403,138-6,355-66.94657357,100189,140184,950356,64910.550.74297.771,950製造加工-46.90-64.70-64.82-65.63-65.588,0488,7478,8289,0448,4947,2368,5428,8028,7988,470
ゼネテック 4492204.42525520-996-65.7012456,00014,66014,6135,5317.201.0672.44350テクノロジーサービス-0.38-64.63-54.19-64.21-63.151,2961,4211,2861,2141,1041,1651,3621,3211,2451,123
日清食品ホ 2897202.994,9124,946-9,834-66.54968648,900295,780332,9501,470,1718.491.16585.9715,227非耐久消費財-52.40-58.40-60.38-66.91-65.4112,70214,30413,95813,24812,69411,40613,70813,83113,39812,687
三菱商事 8058202.882,2492,245-4,476-66.604327,595,9004,181,5804,507,4079,479,5533.480.40647.0279,706流通サービス-47.05-67.49-69.03-68.02-66.215,7756,5176,8157,0096,4315,1956,3196,6956,7546,393
クレハ 4023202.412,8902,893-5,777-66.63567122,10063,31081,350156,2964.870.26595.144,271素材産業-64.11-65.06-65.52-66.59-65.967,4478,2618,5318,5218,4396,6898,0138,3488,4488,519
東計電算 4746114.093,3953,365-3,775-52.8739668,30022,98010,95764,0287.861.02432.10830電子テクノロジー-35.04-45.37-46.67-52.07-51.936,4016,9786,6826,4996,4005,8926,7426,7196,5696,380
マブチモー 6592104.712,3222,348-2,393-50.47233513,100244,500201,877297,9079.850.54238.5120,248製造加工-36.37-41.30-48.09-47.82-49.834,2324,5574,4974,4604,1743,9214,4414,4884,4114,257
南総通運 9034103.721,0221,049-1,033-49.621205,1004,8204,85310,2334.350.26241.00894交通・輸送-16.68-23.71-38.08-47.86-48.221,8751,9561,8321,7101,5321,7251,9061,8501,7371,590
コニシ 4956103.231,3511,355-1,348-49.8715749,20039,81061,42779,7217.370.62183.791,556素材産業-19.39-41.14-42.39-45.30-47.072,4042,4992,4262,4192,2552,2202,4522,4452,3892,259
あらた 2733102.603,1003,115-3,125-50.0835745,30031,56036,310105,3705.980.52542.032,924流通サービス-25.74-34.49-45.73-50.94-49.435,5956,0565,9665,7175,0895,1745,9035,9225,6835,268
森永製菓 2201102.092,5712,552-2,578-50.25272263,200185,990181,410219,7708.630.96295.713,076非耐久消費財-34.23-43.05-53.43-52.59-49.534,5985,0445,2365,2544,7524,2554,9225,1335,0964,844
日本タング 6998101.591,2011,209-1,206-49.9410010,8003,8303,7135,7884.810.26252.13513製造加工-49.96-50.35-51.56-49.94-49.882,1692,3572,3912,4272,4802,0102,3002,3742,4142,436
EWELL 5038101.121,9652,035-1,915-48.4828245,50035,63043,79013,94627.2712.8279.6861テクノロジーサービス-44.02-58.72-42.35-43.86-46.943,5283,7143,5003,6994,2213,2793,6223,6243,7563,909
プロルート 8256100.001100.0022,351,0002,777,1703,788,163920.000.78-35.5293小売業-98.61-97.87-96.55-95.65-66.672614233626132237
ニチモウ 809199.901,9982,020-1,960-49.2519837,90016,18016,81316,3733.290.33636.45998非耐久消費財-30.34-48.86-51.79-50.55-48.213,5683,8793,9033,9563,7203,3103,7763,8843,8763,696
ルーデン・ 140069.00119103-21-16.94191,153,4001,019,010772,8031,31411.840.568.7066工業サービス3.00-16.94-17.6030.3887.2793638110211395748194107
アマナ 240226.321001031821.18172,139,9001,056,020967,9333370.00-0.15-616.86784商業サービス-81.61-67.20-65.3213.1951.4773911342313158289135202292
クオンタム 233825.021,6541,750845.042921,179,400704,520432,80320,0070.0059.55-17.1854テクノロジーサービス99.09122.08-9.56-46.81-33.461,5712,6922,9532,1541,4741,7592,4442,6092,2781,789
ビート・ホ 939925.009900.0021,419,1054,356,3233,180,4552,1650.003.00-4.9856テクノロジーサービス-62.5080.00125.00125.00-10.009755797669
ジェイック 707324.214,1304,130-1,000-19.493296,400101,16034,1174,03964.734.0567.55273商業サービス69.7559.4692.45107.4390.234,0872,4692,2322,2752,5124,0112,8282,4192,3672,449
QPS研究 559523.981,0401,22321321.0915136,465,70020,466,930000.000.000.000商業サービス42.2142.2142.2142.2184.461,05000001,0540000
マツモト 790122.102,5513,10050019.2315849,50051,01026,0632,96046.562.3266.59181商業サービス73.83-31.62-10.148.776.972,7672,8173,0063,2223,4192,8282,8412,9873,1473,159
ソレイジア 459721.575158816.00616,236,9007,985,80010,273,4278,8140.003.66-7.5427ヘルステクノロジー18.3720.8326.0945.0011.5454574745465454504749
メタプラネ 335021.43151616.672424,300586,080658,6871,7200.001.48-12.6721消費者サービス-65.96-27.27-20.00-5.880.0015151719231515171924
BTM 524721.341,9322,21037820.63120340,90043,08019,4802,58638.606.3658.86173テクノロジーサービス8.23-56.24-26.33-11.7815.951,8962,0672,4982,9093,8141,9652,0772,4222,8543,408
アイ・パー 734519.614084888019.6116714,40079,41031,6271,2910.002.45-18.6738金融1.8816.198.2018.4521.70420413420435442433417421430452
キャピタル 396519.58800821648.4533885,600129,53049,2873,91021.211.4938.71344テクノロジーサービス41.55-0.85-4.7611.8520.74724713733780746745719736751742
松尾電機 696919.125235815811.0919172,10032,23014,7471,65210.280.8256.54239電子テクノロジー-27.83-24.55-16.88-6.2911.73529562605660700540557599642690
瑞光 627918.991,6271,78726617.4965664,700105,55054,84739,74621.281.4284.25617製造加工137.9542.0537.2523.5026.741,5481,4471,3811,3381,2321,5831,4671,4011,3371,230
アウンコン 245918.5420521283.92342,625,4002,323,4201,046,0031,5830.002.78-10.4360商業サービス32.5028.4835.0342.28-12.03217250192175169222238209188176
小田原機器 731418.471,0641,095-143-11.553887,10021,24014,2433,7470.000.92-105.90190電子テクノロジー123.4790.43-7.200.27-6.411,1821,1681,1141,0307861,1671,1591,1131,015868
アテクト 424118.397597828011.40431,252,700178,570300,6272,98421.071.7237.1196電子テクノロジー53.0330.123.4421.8111.71698720706715641718707706692663
雨風太陽 561617.172,1032,0181156.0404,600,3000000.000.000.000小売業52.8852.8852.8852.8842.411,70900001,7710000
MITホー 401617.0659967910017.2721163,00022,1508,7701,21941.822.6016.84363テクノロジーサービス18.91-3.00-7.11-1.7412.05600634665692712617630659681700
モダリス 488316.981081241412.7392,113,8001,106,3001,069,8073,2290.001.24-98.8136ヘルステクノロジー-62.99-55.07-18.42-2.3620.39107113123139206111112124149204
イーディー 779416.831,3711,52818313.6175935,400287,960165,66715,65745.294.0733.7356電子テクノロジー-58.21-34.87-24.063.5232.871,2791,2551,4101,7262,1131,3311,2881,4351,6882,081
コーチ・エ 933916.621,7501,695-235-12.185856,70018,37011,01700.000.000.000商業サービス-8.3328.0215.15-1.74-4.991,8381,7751,6551,5371,5091,8081,7701,6761,6021,626
ピーエイ 476616.22347334-53-13.7018235,90098,590198,4974,01153.6510.256.23130商業サービス103.66107.45101.20-12.57-14.36373382318247204368372327276232
麻生フオー 173016.1862066110017.8376746,000685,860455,1831,9320.001.62-14.76103工業サービス62.4158.5152.3056.26-3.64599638516470442624625551499468
ジィ・シィ 407316.1362866810017.6125235,70033,27015,3831,2190.004.90-255.50113商業サービス-5.7816.3824.6323.2531.76545531524526545571535530536582
アーキテク 608516.12608655548.9972107,000115,190209,0501,5170.0010.09-142.5747工業サービス23.3537.6129.70-29.4910.46607591537536513621601566542539
オンコセラ 456415.792021210.5327,556,6005,946,7105,715,1674,1350.004.73-6.0660ヘルステクノロジー-59.62-48.78-34.38-19.2310.5319212527342021242734
ZUU 438715.64669688192.8442171,90029,92049,9473,1300.002.43-19.93140商業サービス-29.58-4.585.3613.531.33674678618637740678671649663742
ジェイ・イ 622815.639,82010,7308208.277561,386,000869,250916,76740,88932.375.70331.48293電子テクノロジー142.76276.49174.0748.0043.649,6907,6345,880009,6637,9036,19200
フィードフ 706815.46739726-88-10.8141729,400172,420101,52719,74747.896.5015.54224テクノロジーサービス87.60-30.39-32.02-8.10-3.97761749752869852759757780815794
REVOL 889415.38141417.691929,200549,150563,7109,0470.007.00-0.840耐久消費財-6.67-6.67-12.50-17.650.0014151616161415161616
キューブ 711215.294975546112.372451,90023,78012,5572,97011.820.9246.9263流通サービス-53.87-48.66-21.75-9.771.65516574609680866526562612697866
愛眼 985415.17179185116.3241,527,800176,75081,3233,3770.000.30-22.16714ヘルステクノロジー11.45-2.634.528.195.71177177173176177178176175176176
データセク 390515.12309318175.65141,216,500248,90094,0273,7840.001.89-47.81177テクノロジーサービス30.33-15.870.9513.9823.26278270279293296287274280288291
ジャパンデ 674015.00202329.52223,190,80033,755,96027,997,02369,8470.001.29-10.534,776電子テクノロジー-41.03-42.50-41.03-25.8115.0020233034372123283237
カラダノー 401414.77450475286.262245,90038,17022,9102,9160.007.87-34.1341商業サービス-32.14-41.93-34.57-20.83-4.62464524565648719470514566625695
まぐまぐ 405914.685455778016.101239,6006,2002,9601,3790.001.82-170.1322テクノロジーサービス14.7112.4810.5416.5717.04513501501515512523505505509525
かっこ 416614.64962902-60-6.2488358,500681,700236,6932,9190.001.73-1.9330商業サービス-6.53-14.99-2.594.765.13940865847891992935884871902994
パシフィッ 384714.613,6703,6001404.05767,2001,1106775,00911.930.94301.77640テクノロジーサービス19.2116.5015.386.194.803,4713,4103,3103,2153,1263,4893,4163,3343,2493,167
ペルセウス 488214.565335896111.55602,792,3001,665,8802,880,5906,2600.002.89-89.9224ヘルステクノロジー85.80106.6727.49-25.73-0.17545630575466376560599573502434
ケアネット 215014.411,0001,13914414.47433,214,200726,060693,47742,35035.805.0831.81277テクノロジーサービス4.5019.5229.2831.3725.309958918528659101,017918877879919
はてな 393014.35697716192.7322352,50043,71021,9432,13732.210.8522.42193テクノロジーサービス-22.59-24.31-8.32-8.910.85702711753799836705717748786843
ランド 891814.2978114.29132,609,70044,049,79037,159,76710,03628.151.570.2811金融-11.11-20.000.0014.2914.297778977788
オークファ 367414.123473904412.7215159,20057,60040,3133,635246.820.871.58167テクノロジーサービス5.12-48.89-19.25-5.344.00360374405469544366376409459498
売れるネッ 923514.0674174110015.6057532,900229,70094,41700.000.000.000商業サービス-11.47-11.47-11.4724.3324.54611579000637597000
BIRDM 706313.931,1651,243796.79120272,400494,560400,1975,9540.0012.41-24.8952商業サービス-32.45-1.740.4014.88-5.111,2371,1229631,0591,2561,2171,1351,0601,0861,172
アンジェス 456313.856572812.5032,074,0001,317,4001,029,54712,2520.000.42-53.41138ヘルステクノロジー-40.50-36.28-25.00-13.252.866673808810168727987111
TORIC 713813.82890933536.024210,5005,5104,3371,0580.000.98-88.9570小売業-6.98-26.30-25.24-11.980.769029671,0181,0971,2199089561,0181,0861,177
ミズホメデ 459513.803,2053,130-415-11.71117474,700210,870158,96733,1936.582.09475.96175ヘルステクノロジー-15.7545.782.62-18.06-14.013,4703,6563,4233,0692,6313,4173,5693,4293,1612,931
APPBA 617713.48929000.004456,400163,41098,6509670.005.08-45.0633テクノロジーサービス-31.82-27.42-26.83-9.09-6.259196991091189195100107116
YUTOR 589213.382,7492,94935013.470519,8000000.000.000.000商業サービス4.244.244.244.244.240000000000
SDSホー 171113.27295319268.8715174,100114,12086,4572,5850.005.34-19.2825製造加工-12.127.0524.6122.6911.15301276254251275303282265263283
安江工務店 143913.181,3391,366-128-8.573524,4006,3604,6701,9827.631.10188.75194耐久消費財33.9227.070.52-4.14-7.581,4611,4681,4301,3541,2101,4481,4611,4271,3611,267
日本フェン 687013.151,4601,535-117-7.083733,4009,7507,2609,39112.830.70119.60273電子テクノロジー11.80-0.58-7.81-6.97-7.311,6381,6581,6361,6141,5471,6211,6501,6391,6111,563
日本和装ホ 249913.04349358-32-8.218121,20040,84034,7273,46317.940.9619.96158小売業17.7618.945.600.56-7.01379382361339321376377363347329
EDULA 442712.73282295217.6615103,50050,88074,3532,7700.001.65-304.99282商業サービス-45.57-35.45-19.62-6.050.68278298312345384284295314342412
RIDGE 557212.511,4801,574996.7110998,20040,04050,4475,3310.003.000.0029テクノロジーサービス-64.59-44.58-15.87-12.809.691,4421,6401,6631,77701,4851,5831,6841,9140
ホリイフー 307712.46356361-3-0.8263785,3002,055,000768,5132,4380.0018.27-38.61137消費者サービス-24.32-24.79-24.4826.67-24.63427344366420451402373373402433
地域新聞社 216412.4041237930.8013261,30039,98040,2477880.005.30-4.04162消費者サービス-3.073.55-1.301.886.16369368370374372372369370372379
中野冷機 641112.246,4406,670-480-6.7116525,3007,4506,11336,19024.721.39269.85607製造加工11.1714.80-2.06-2.77-6.717,0827,0896,9526,7366,1977,0027,0566,9426,7186,430
AIメカテ 622712.185,6006,06063011.604771,048,200394,260537,62327,92528.613.80213.62252電子テクノロジー328.57223.55102.006.3225.605,4185,3775,0133,9722,8295,4835,3214,9384,2023,313
創建エース 175712.12333539.3831,441,1001,343,2901,786,2308,8320.008.41-1.3219消費者サービス-2.78-20.459.382.946.0633363233363434343435
光陽社 794611.971,8491,750-87-4.746722,60010,3003,9402,0418.850.66197.68187商業サービス29.539.589.7214.017.361,7821,5981,5401,5421,5871,7631,6381,5771,5631,561
アスタリス 652211.94633678416.444192,30064,980464,8574,3720.002.490.000テクノロジーサービス-47.07-27.72-25.252.737.79638672676763864647661694753893
アジャイル 657311.92395421246.0536293,300300,090760,0539,1220.0093.89-30.7749商業サービス385.77435.17-50.66-6.44-8.68418452494550314421446482464373
ヘリオス 459311.90186168-8-4.5595,347,7001,104,6101,169,03312,8210.002.42-51.7271ヘルステクノロジー-36.60-38.91-29.71-4.552.44172172166198251171170177199250
FONFU 232311.80873962768.5859427,900234,530106,7772,70228.265.4134.0428テクノロジーサービス220.6773.3330.7128.9513.44890820747662539895833763684586
巴川製紙所 387811.64897951546.0238275,90087,700114,9609,04316.010.8259.401,285素材産業41.7336.8341.9439.855.78907886750710696914868790742719
アイズ 524211.491,5661,6991499.61834,3006,2906,01700.000.000.000テクノロジーサービス-47.07-57.42-41.09-4.718.351,5721,6031,8902,4182,9631,5971,6321,9002,3092,785
AEROE 740911.243,0403,2102709.1818254,80036,13025,68311,4090.007.330.0085電子テクノロジー89.9489.94-21.90-20.745.593,0073,2493,5763,96803,0523,2353,5624,0150
成友興業 917011.213,6003,300-370-10.081373,0001,0801,41000.000.000.000工業サービス55.9555.9555.9532.0021.553,3132,8190003,3062,904000
ブライトパ 459411.11839078.4341,032,900748,870667,2375,0990.003.61-19.6832ヘルステクノロジー-11.76-29.69-35.25-8.167.148286101114130848798110119
かんなん丸 758510.99364376174.741233,00011,5108,1201,3910.001.68-56.70106消費者サービス3.58-1.83-20.68-10.05-1.31369391409431410371388406414412
フーディソ 711410.891,6191,7031318.339033,10016,58016,9306,71761.713.8628.28101小売業-29.92-20.310.0621.047.851,5631,4991,4881,6371,7871,5931,5251,5311,6301,844
DELTA 459810.809431,003525.47801,158,500662,6701,117,0308,0240.008.07-213.0811ヘルステクノロジー-21.3314.8910.58-5.1116.769418771,0871,0011,0399509319911,0091,028
日本エコシ 924910.741,6831,710523.14288,9003,4804,0134,4295.351.03324.42274製造加工4.270.65-5.944.204.591,6601,6421,6581,7171,7101,6681,6501,6671,6901,699
ピアラ 704410.7329030493.0514289,40066,03047,1471,9180.001.39-105.77180テクノロジーサービス-45.13-39.32-32.59-4.40-0.33285297341384457292301334378443
タイトルとURLをコピーしました