ボラティリティ上位 2023.12.29

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
プロルート 8256100.001100.00212,523,0003,501,7004,180,070460.000.78-35.5293小売業-98.61-97.87-96.55-95.45-66.671513233615132137
ピクセラ 673194.81991505050.00982,634,400397,104189,3466940.001.88-415.370電子テクノロジー-78.57-25.00-25.00-25.0050.00110123173199244118130163200310
ルーデン・ 140080.28100100-3-2.91222,362,1001,186,530850,0931,34011.500.548.7066工業サービス0.00-19.35-20.0026.5888.68101668010211397778194107
アマナ 240248.7211378-25-24.27182,235,4001,242,7201,034,5073,9410.00-0.11-616.86784商業サービス-86.07-75.16-73.74-11.3632.2077881302293138188133199290
サンデン 644432.051571994529.2284,036,600562,440290,00017,1610.000.99-7.975,608製造加工1.531.53-1.4915.7030.07159160169180191167161168177188
ソレイジア 459731.824845-13-22.41717,205,7008,335,45010,748,51010,0240.002.84-7.5427ヘルステクノロジー-8.16-6.25-2.177.14-18.1851574745465153494749
ネクスグル 663428.151441461713.1862,474,600306,560110,9303,5066.861.2021.2722小売業-8.75-9.88-7.590.698.96132138145151157135137143149155
トライアイ 484026.253013434213.9517134,10050,03019,1202,2313.630.5097.2525商業サービス-19.10-12.28-13.60-12.058.20311344378389406319339366382389
MITホー 401626.05680675-4-0.5931582,70080,20028,1671,43241.572.5916.84363テクノロジーサービス18.21-3.57-7.66-2.6011.57617633665691711636634660681700
アイ・パー 734525.96504451-37-7.58236,822,400761,490258,6131,5600.002.27-18.6738金融-5.857.380.009.4714.76430415420435442439420422430452
売れるネッ 923525.1474189115020.2466909,100313,630124,00300.000.000.000商業サービス6.456.456.4548.5029.13673594000722625000
ビート・ホ 939925.009900.0021,090,7624,351,4343,203,3012,1650.003.00-4.9856テクノロジーサービス-62.5080.00125.00125.00-18.189755797669
オンコセラ 456423.81212329.5228,653,5006,340,9105,885,3274,5710.005.18-6.0660ヘルステクノロジー-55.77-43.90-28.13-8.0015.0020212427342121242734
ジィ・シィ 407323.48678629-39-5.8433483,00080,98030,2231,6690.004.61-255.50113商業サービス-11.289.5817.3516.4825.80570535527527545590544534538583
イーディー 779422.711,5521,79626817.54952,251,300491,970237,43720,07053.244.7833.7356電子テクノロジー-50.88-23.44-10.7426.0455.631,4041,2761,4131,7202,1091,4861,3361,4491,6902,078
クオンタム 233822.461,8201,662-88-5.03297679,400730,380447,96025,3720.0056.56-17.1854テクノロジーサービス89.08110.91-14.11-48.78-4.481,5582,6032,9342,1631,4781,7272,3692,5722,2651,788
岡山製紙 389222.341,4731,42224921.2348596,90066,35026,5275,8579.990.62142.30192素材産業75.9956.2646.3037.3929.271,2191,1201,0651,0039501,2441,1381,0781,026971
ワイエスフ 335821.833394056519.1215375,90059,82030,0672,084185.291.722.3971消費者サービス18.08-31.12-13.6521.6215.06351344350405491362348362399426
マツモト 790120.653,3103,3902909.35194203,40069,81032,7503,53450.912.5366.59181商業サービス90.09-25.22-1.7423.2318.162,8792,8513,0073,2193,4233,0152,8943,0033,1523,161
ジェイック 707320.413,4303,430-700-16.9535552,100105,91035,8503,77053.763.3767.55273商業サービス40.9832.4359.8373.2323.834,1682,5432,2582,2852,5163,8172,8852,4592,3882,459
アテクト 424119.8277588210012.79511,717,700346,620356,2433,45723.771.9437.1196電子テクノロジー72.6046.7616.6722.5029.90741723709718642773724713695665
WASHハ 653718.00352366123.3936583,200235,180727,4602,4510.001.48-0.4395商業サービス56.4122.4132.1335.066.71349378308297298355352326309301
YUTOR 589216.893,1053,45050116.9901,109,600004,6170.0023.430.0047商業サービス21.9521.9521.9521.9521.950000000000
ジャパンイ 717216.691,3981,330-201-13.13631,006,300221,360137,55046,29946.790.8828.42238金融15.1519.60-24.13-19.44-11.861,4651,5291,5721,6101,3681,4501,5171,5591,5331,443
ナイル 561816.309121,03312313.520449,0000000.000.000.000商業サービス-32.92-32.92-32.92-32.92-3.4694000009920000
REVOL 889415.38141400.0011,250,900640,760597,4309,0470.007.00-0.840耐久消費財-6.67-6.67-12.50-17.650.0014151616161415161616
揚羽 933015.299811,12315015.4262188,20040,710199,13000.000.000.000商業サービス-24.63-24.63-24.7310.7517.71976999998001,0079921,05700
クラダシ 588415.2131131841.2721405,900150,440106,0203,3800.003.340.0039小売業-60.25-60.25-39.89-29.18-4.2231335140144803173483954560
オンデック 736015.03775825617.982819,9007,4305,1772,1880.001.86-30.9050金融-38.48-22.10-11.394.4311.19757765812880978772768809870980
ジャパンデ 674015.002221-2-8.70222,760,70031,926,58028,212,22789,2490.001.18-10.534,776電子テクノロジー-46.15-47.50-46.15-30.005.0020233034372123283236
ビープラッ 438114.901,2151,3551118.926433,90017,70016,0933,01319.895.1169.5061テクノロジーサービス13.96-48.75-29.06-6.687.971,2231,2831,4181,6821,9871,2591,2891,4331,6441,756
魁力屋 589114.781,9852,1941839.100952,3001,005,990000.000.000.000消費者サービス20.4220.4220.4220.4222.021,96200002,0080000
まぐまぐ 405914.7767767710017.331810,8007,0603,2901,6240.002.13-170.1322テクノロジーサービス34.5931.9729.6936.7735.40548510504517512574521511513526
カラダノー 401414.35474508336.9526160,90050,36028,1703,0310.008.41-34.1341商業サービス-27.43-37.90-30.03-14.773.46471520563646717483513564623693
麻生フオー 173014.29739714538.02781,430,200672,040502,8172,2570.001.75-14.76103工業サービス75.4371.2264.5268.0010.70621652522473443654633558504470
ランド 891814.2977-1-12.50125,664,70042,388,21037,155,01311,47024.631.370.2811金融-22.22-30.00-12.500.000.007778877788
BTM 524714.162,3302,068-142-6.4313297,10050,65022,2973,11436.125.9558.86173テクノロジーサービス1.27-59.05-31.07-16.7114.571,9462,0462,4812,8873,7961,9992,0762,4082,8393,395
ジェイ・イ 622813.9810,45010,600-130-1.218031,369,700984,180930,64047,53431.985.63331.48293電子テクノロジー139.82271.93170.7574.3426.1910,0047,8346,021009,9758,1606,36500
バーチャレ 619313.101,0151,11510810.722952,50015,6008,7902,9465.912.01191.68380テクノロジーサービス6.70-2.538.8912.0611.841,0239879841,0051,1611,0389999961,0281,083
リニューア 952213.061,2571,187-86-6.76701,811,3001,683,460984,75037,85643.373.7328.30266公益事業149.8938.6725.7454.5620.511,1719368659628251,166995922903863
モダリス 488313.0412312400.00101,280,2001,153,3701,107,4804,0450.001.24-98.8136ヘルステクノロジー-62.99-55.07-18.42-3.1320.39111113123138205115113124149204
メディア工 381512.8421822783.655118,30032,15018,6572,20764.761.703.5173テクノロジーサービス-26.06-18.93-13.36-8.47-0.87221234244255267223232242253268
雨風太陽 561612.762,1681,973-45-2.2301,171,7003,514,300000.000.000.000小売業49.4749.4749.4749.4752.951,83900001,8380000
QPS研究 559512.261,3131,268453.6815137,470,60022,109,730000.000.000.000商業サービス47.4447.4447.4447.4469.071,12400001,1250000
アイ・ピー 439012.172,1092,0931648.5081799,700182,810149,80324,80017.362.71127.47477通信-25.52-9.67-18.532.9010.391,9361,9772,1882,2772,3201,9711,9912,1242,2282,327
データセク 390511.90312344268.1816704,800314,860117,1374,7560.002.04-47.81177テクノロジーサービス40.98-8.999.2125.0933.33294273279293297306280282289292
アサカ理研 572411.751,1801,244938.0863143,600133,35049,1905,82320.321.4761.21181非エネルギー鉱物-13.31-4.31-2.0516.2614.341,2051,0471,0821,1671,2601,1761,0861,0961,1501,231
マルマエ 626411.711,9822,0831819.52781,187,000214,770128,25324,351131.463.5215.84183製造加工35.9722.6719.6419.4412.291,9261,8311,6381,6741,6931,9551,8401,7351,6991,715
ジェイホー 272111.68214230177.9816322,400257,350351,5701,4330.003.03-57.079非エネルギー鉱物-15.44-2.1316.7512.753.14220219192196233222215204206223
オービーシ 557611.222,1652,40822310.219136,30028,29014,5575,1720.001.430.00468テクノロジーサービス-20.00-8.2716.2721.6820.282,2232,0181,9862,00602,2362,0712,0312,1050
セルム 736711.05773757415.7332124,20035,65020,1438,26216.592.7747.18174商業サービス25.12-34.80-13.68-5.730.93730744757826911733742772821842
銚子丸 307510.891,6151,612-140-7.9959373,40081,58048,46724,00122.322.6472.30468消費者サービス43.8037.663.337.47-1.411,6921,6041,5281,4321,3051,6751,6201,5411,4551,355
ソシオネク 652610.882,4082,5601385.7012324,048,50010,825,6509,537,667431,31517.923.92145.912,526電子テクノロジー122.61-39.16-13.98-3.5810.302,4112,3822,6522,9012,9342,4392,4332,6072,7662,578
AVIC 955410.84733776476.453548,90018,12016,9104,21020.584.5838.1360商業サービス-33.96-20.82-2.2713.287.78729736708730858741732727758840
瑞光 627910.591,8271,804170.9574379,300138,86066,27346,97521.481.4484.22617製造加工140.2143.4038.5623.4828.131,6211,4671,3941,3441,2361,6571,4991,4171,3461,235
NCホール 623610.591,7091,8901719.956814,0005,5204,5977,46667.681.0727.93373製造加工-8.70-14.7515.951.8315.741,6931,7651,7781,7611,9031,7401,7441,7681,8031,855
ジャニス工 534210.3434835151.4591,1009407301,2770.000.63-65.62184耐久消費財-29.52-29.52-19.50-12.90-3.84350373407432462352373399424451
ドラフト 507010.30660707477.1228150,600154,27084,6906,62822.852.3730.94183商業サービス88.5375.4327.8534.924.43674611557536463676622575536501
バンク・オ 439310.114,3804,6102305.25234456,100268,790162,90717,0445.655.02823.13168テクノロジーサービス-24.18-22.26-12.8528.4132.854,1953,6624,1454,7585,4864,2313,8494,1224,6145,089
ERIホー 60839.821,6271,712-18-1.0442355,60071,49051,15013,5509.472.62180.741,445商業サービス33.8523.08-15.291.004.391,6931,6621,6791,8591,6861,6961,6751,7091,7351,667
ジェイ・エ 37799.81230215-20-8.5124755,9001,513,310989,0472,7180.004.74-11.3493小売業80.6795.451.42-26.876.97248232256224166235239242222188
ヒューマン 56219.731,3401,34500.000320,5000000.000.000.000テクノロジーサービス12.6512.6512.6512.6512.651,32100001,3150000
フリービッ 38439.531,3881,4571279.5557595,500207,250294,66025,5829.853.50149.57913テクノロジーサービス49.442.1021.7226.596.661,3611,2991,1711,1721,3101,3781,3071,2301,2171,218
ブリッジコ 92259.512,0682,089412.0011621,60016,6509,1774,12639.974.7552.2661商業サービス-49.17-68.82-28.46-17.43-2.841,9852,1672,2702,50202,0372,1532,3352,8220
ノイルイミ 48939.4120721252.4226217,200851,340360,6038,9580.002.13-29.3919ヘルステクノロジー-69.50-65.81-53.81-44.2110.4220725234039602102523203900
クスリのア 35499.353,2753,207-243-7.041003,132,300684,560482,520326,36138.773.0882.714,460小売業26.4317.3310.80-7.20-3.873,4433,4423,3303,1662,7893,3823,4093,3253,1622,926
勤次郎 40139.17916955384.143922,40014,74015,1239,15625.501.0637.45318テクノロジーサービス-19.95-21.27-24.92-2.554.149139351,0351,1561,2329249441,0221,1051,163
ニチリョク 75789.16384402225.7933373,300296,510212,5906,08813.521.3929.73109工業サービス255.7550.00-29.10-30.57-20.24415499543540362416483520494407
窪田製薬ホ 45969.09788033.905608,200361,1001,051,4034,3170.001.11-24.797ヘルステクノロジー-31.03-20.79-8.055.263.9076807784957778798495
アウンコン 24599.05214210-2-0.94331,001,4002,251,2301,079,0701,5910.002.75-10.4360商業サービス31.2527.2733.7639.07-7.08215253193176169218236209188176
TRIPL 51368.921,5101,575654.3095422,400413,060254,4008,39953.788.4630.460テクノロジーサービス-20.65-38.83-7.0816.6715.721,4811,3531,3231,6342,0761,4901,3951,4201,6041,855
全保連 58458.90881915343.8654925,900924,380847,62000.000.000.000金融57.7657.7657.76-2.4510.51850782000859797000
ペルセウス 48828.87599618294.92592,622,3001,752,1602,896,4406,9440.003.03-89.9224ヘルステクノロジー94.95116.8433.77-11.086.19561624578469378580601575504436
ジャパンM 92368.863,1503,020-85-2.74238140,200190,190124,24000.000.000.000金融34.2234.2234.2233.0426.042,9762,6990002,9442,686000
リックソフ 44298.841,3811,437392.793932,00012,3209,3136,36139.432.6336.51108テクノロジーサービス-14.92-30.65-13.43-2.715.511,3911,3871,4641,5511,6371,3991,4001,4581,5321,616
NEXTO 70948.781,2361,213-21-1.7070411,900502,480310,74312,13416.823.3073.1597商業サービス-72.24-47.44-33.3520.227.061,2091,0971,1831,4642,0401,2041,1361,2211,4811,987
アースイン 76928.70717557.1442,119,5001,859,8901,569,3777,70928.549.622.6339電子テクノロジー-48.45-61.54-31.82-11.7611.94677281110216697285113149
VALUE 44228.60891947495.46459,00013,8008,7032,550394.123.452.4032テクノロジーサービス-31.53-22.63-6.97-8.6821.728849069871,0421,1128939049681,0261,083
フーディソ 71148.551,6631,647-56-3.299427,90019,17017,5337,56059.683.7328.28101小売業-32.22-22.93-3.2315.997.091,5781,5111,4901,6331,7841,6111,5371,5361,6301,842
幸和製作所 78078.511,5111,6131046.896859,10039,99025,6837,54112.623.22128.67246ヘルステクノロジー136.1679.2266.1222.017.821,5201,4511,3481,1671,0151,5381,4581,3501,2231,081
アオイ電子 68328.502,6802,8371575.86118121,90089,07055,53732,1580.000.67-134.592,214電子テクノロジー53.6853.3552.1241.7125.532,6862,3092,0411,9301,8832,6642,3542,1352,0071,938
モンスター 52558.46268282228.4614470,300310,770350,0508,9130.002.06-42.611,549テクノロジーサービス-73.14-65.90-5.05-4.0814.6325325827431402612612833690
AVILE 55918.462,4152,5531235.06161152,300112,940155,83300.000.000.000テクノロジーサービス2.862.8614.9517.224.852,4542,4672,242002,4692,4072,26400
KIDS  70848.42889918596.872319,4005,4306,6202,78747.140.4819.551,165消費者サービス3.61-10.87-6.041.779.558538628909311,005868864889927976
ヴィスコ・ 66988.29689663-20-2.932623,40017,24016,4774,30146.241.1914.62163電子テクノロジー10.50-13.903.92-1.49-5.29662698661659686669684675674682
アクセルマ 36248.19234248145.9811182,500604,980241,4572,4910.003.09-9.6236商業サービス-15.65-6.42-3.50-0.409.25231234238244259235234239246264
ネポン 79858.161,5101,445-92-5.99363,8001,7401,6601,4724.700.53307.37251製造加工1.05-3.02-4.43-5.371.761,4471,4441,4551,4701,5181,4541,4481,4591,4751,508
昭和パック 39548.161,6841,7701076.43286,7001,3101,4137,3849.080.38194.90660素材産業17.614.12-5.853.036.501,6861,6831,7191,7301,6751,7001,6901,7111,7111,684
ブルーイノ 55978.161,4831,567865.81149186,400130,090000.000.000.000テクノロジーサービス-22.54-22.54-22.54-22.547.111,52800001,5340000
エスポア 32608.11567585468.53194002406109170.00-0.72-551.487金融-29.69-18.64-13.97-7.44-0.34569617652675739575610644677721
ユビキタス 38588.06335352216.3410105,20060,45038,5833,4620.001.59-3.89110テクノロジーサービス-2.49-22.64-15.59-4.619.32325334358382392332335354372387
ANAP 31898.0523724031.272161,30095,640398,5501,2180.00-1.38-229.41140小売業-31.43-13.04-4.00-16.386.67233231272259273235238252261277
ブライトパ 45948.059087-3-3.335877,900779,670644,2635,8090.003.49-19.6832ヘルステクノロジー-14.71-32.03-37.41-9.386.108386100113130858798109119
日本テレホ 94258.04430421-9-2.0930290,900229,860211,6032,4640.002.29-14.140流通サービス65.7560.08-10.04-7.27-9.46431444484462368432448463444399
ASAHI 53417.99418440225.262750,70060,23037,2931,8870.001.36-138.6562製造加工-30.05-36.78-38.38-21.99-6.38418498549639646430483546596621
YCPホー 92577.96610598-10-1.64276,80010,36063,57713,3398.871.5167.45637商業サービス-18.64-20.27-17.63-10.48-3.55602640666702722606633662687704
楽天グルー 47557.96584628447.531761,358,80017,743,26017,036,2771,250,7380.001.23-188.3632,079小売業6.2626.102.236.448.28585580571575582594582577576594
エスネット 58677.901,4751,51690.60084,2000000.000.000.000金融107.67107.67107.67107.67-18.931,64300001,5880000
レノバ 95197.901,1491,189564.94493,297,9001,351,6801,084,23389,243141.392.188.54280公益事業-49.45-26.510.7612.7012.171,0861,0821,0851,1771,4531,1151,0861,1061,2071,464
ポーターズ 51267.862,0642,1531376.80484,7002,1202,9003,16813.124.38172.7156テクノロジーサービス19.285.18-5.037.927.332,0401,9882,0102,1382,0772,0592,0092,0292,0632,082
タイトルとURLをコピーしました