中期 2024.01.05

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
野村ホール 86044.1664866927134.2423,202,00011,244,98010,847,7031,878,52215.780.6444.0826,775金融5.3922.5612.9511.354.56645627610599561648631616599574
大和証券グ 86013.929741,00538224.328,567,3004,267,8605,358,1701,284,42017.091.0359.2214,731金融5.9638.6218.476.355.89963961943894784971959938892819
SBIホー 84733.803,2483,360123654.223,365,0001,623,1201,853,877873,86016.110.90235.4118,756金融6.3018.296.676.975.833,2133,1333,1743,1382,9393,2343,1573,1553,1083,005
みずほフィ 84113.722,4892,54892563.6914,132,8009,285,63010,340,7206,114,84510.130.71251.4451,212金融4.8614.212.174.665.052,4442,4202,4792,4852,2862,4592,4312,4582,4322,307
東急不動産 32893.6992995334224.874,109,2002,123,7602,887,773648,39311.370.9983.8121,614金融5.5716.537.520.806.37914915916917831921915916898851
野村マイク 62543.5714,11014,7805107937.513,004,3002,373,5801,553,740137,46316.176.43924.84513製造加工2.71130.94164.8734.734.3814,61613,00610,6628,2926,83114,52913,22811,1689,3217,624
神戸製鋼所 54063.561,8881,94867473.8715,925,9007,702,8407,568,530720,1456.160.84316.2738,488非エネルギー鉱物6.8642.507.4514.227.561,8551,7321,7461,8201,5081,8631,7711,7601,7111,524
三井住友ト 83093.342,7732,84892563.372,634,7001,833,5002,500,0731,968,16415.900.74179.2022,465金融3.417.631.084.064.712,7422,7112,7392,7702,6332,7572,7162,7342,7242,637
三菱地所 88023.291,9631,99764404.134,786,3002,808,3004,013,8302,529,54319.941.20100.3710,655金融3.8015.711.601.063.131,9551,9591,9571,9341,7981,9601,9591,9531,9171,860
三井不動産 88013.263,4603,551112825.043,764,0002,108,6302,753,4103,228,87014.741.14241.0324,706金融2.9023.308.790.514.383,4663,4773,4233,3373,0183,4773,4613,4203,3073,120
三菱重工業 70113.238,4178,6412702123.534,817,5002,729,7103,632,7732,765,76817.261.67500.8676,859電子テクノロジー5.0629.7313.705.575.388,3357,9588,1038,1507,0188,3548,1018,0777,8587,223
すかいらー 31973.022,1142,16464383.082,489,0002,755,6002,049,477469,792177.243.1212.215,804消費者サービス4.3223.104.52-1.884.692,0922,1152,1822,1131,9602,1072,1152,1352,0891,979
ペルセウス 48822.9771072821628.932,896,1002,133,9402,438,0707,2860.003.57-89.9224ヘルステクノロジー17.42161.8745.31-0.8221.54634624589478382657622586513441
スルガ銀行 83582.9478980623223.311,417,1001,087,0401,672,730146,70250.580.5615.941,535金融3.7339.4529.585.643.20783790728675598789778738687618
名村造船所 70142.921,3491,37539906.6011,471,40014,337,5708,720,68387,76313.091.91106.002,213製造加工4.96116.5469.1318.435.361,3351,2071,0599817331,3341,2321,105977818
三菱商事 80582.862,3012,35366452.8613,720,20010,228,49512,980,6889,696,94910.951.25215.6779,706流通サービス3.773.434.132.814.352,2762,2472,2992,3492,1612,2872,2632,2912,2822,150
中部電力 95022.751,8871,90351482.801,902,6001,907,0802,324,4531,377,3403.670.70518.9728,367公益事業4.7010.134.502.205.661,8371,8771,8461,8771,7431,8491,8481,8531,8321,744
大和ハウス 19252.744,3854,461119803.231,829,5001,138,5301,545,5502,770,7708.231.29542.1249,768耐久消費財3.2420.3113.313.775.664,3064,2494,2134,1203,8224,3294,2484,2004,0923,880
JFEホー 54112.712,2562,31061442.706,216,3002,828,8403,728,1171,314,2439.100.63255.2564,241非エネルギー鉱物5.3815.9111.388.654.932,2242,1482,1472,1822,0202,2362,1752,1612,1352,032
東北電力 95062.719941,00827242.812,381,8001,929,4702,196,470479,2603.070.92328.3424,528公益事業7.2312.499.575.666.55969968954973885975961959946896
三菱UFJ 83062.691,2331,25833252.6867,823,40053,541,99066,734,82714,033,2698.440.88150.68127,122金融3.8018.071.451.454.401,2221,2241,2431,2321,0931,2281,2251,2321,2041,120
中国電力 95042.641,0311,04827252.641,649,4001,715,7802,084,290362,60515.950.8465.6912,885公益事業5.735.8719.086.145.711,0121,0129979719011,0181,004993968920
ヤマハ発動 72722.631,2931,31034313.716,078,6006,063,2446,616,3951,308,1806.941.32188.9352,554耐久消費財4.51-3.246.692.922.381,2871,2731,2571,2711,2491,2891,2771,2691,2661,233
オリックス 85912.622,7202,75971463.185,044,0003,028,8003,389,4373,062,78511.570.96238.8134,737金融3.847.482.342.494.072,6772,6632,6812,7132,5652,6922,6692,6822,6682,589
三井住友フ 83162.597,0487,1611811482.587,360,4005,627,8107,066,9909,177,87311.940.76600.12105,955金融3.2314.56-2.150.144.226,9396,9607,1357,0956,4546,9756,9657,0606,9516,529
九州電力 95082.541,0501,06827262.741,707,5001,485,8301,867,853482,6533.651.05292.6221,096公益事業5.4315.7315.388.205.331,0311,0201,0049869211,0361,0171,004980934
トヨタ自動 72032.522,6442,70267622.7630,515,50028,853,29030,155,00335,096,5299.471.29285.32375,235耐久消費財3.7016.275.34-2.495.032,6132,6322,7042,6472,3492,6292,6342,6632,5982,440
株式会社S 72702.462,7292,76667713.524,221,6002,590,3103,208,8731,943,7837.711.01358.4937,521耐久消費財5.554.243.133.777.522,6422,6032,6482,7302,5592,6682,6222,6532,6592,583
九州フィナ 71802.3481683119253.052,321,0002,257,8102,240,803357,62315.500.5553.634,575金融2.2330.696.70-0.341.66818813852807677817815824790707
めぶきフィ 71672.2943443810102.722,760,5003,010,9403,756,497433,34516.160.5227.115,971金融1.8628.826.47-3.741.62431443445429385432438438424395
三菱HCキ 85932.2198098521162.394,919,1003,546,8504,414,7171,359,22313.410.9273.678,648金融3.6614.540.721.844.28957953963969873961953959944886
シャープ 67532.141,0051,02722323.732,519,0001,723,5503,955,467652,8220.003.19-410.0246,200耐久消費財3.2727.8011.1910.971.131,0091,0029789469081,0121,000979953942
旭化成 34072.131,0611,07723172.265,787,0003,480,3804,158,8201,441,5670.000.90-80.9548,897素材産業3.118.9218.197.873.311,0501,0281,0019739621,0541,0321,008988978
日本製鉄 54012.113,3303,38470762.467,207,5006,490,6306,560,0072,974,0475.640.75675.34106,068非エネルギー鉱物3.9313.561.47-1.804.673,2713,2563,2993,3733,1773,2903,2673,3023,2853,141
しずおかフ 58312.091,2451,24726282.911,396,9001,302,1501,603,163656,93814.300.6187.503,945金融4.3120.090.853.885.281,2031,1891,2131,2151,1211,2081,1901,2021,1901,140
川崎汽船 91072.096,5206,6071353074.6924,211,20029,558,60016,460,2071,312,4948.771.08753.684,918交通・輸送2.8370.2825.9722.889.706,3165,7355,3045,2484,3726,3575,8865,4945,1364,565
西武ホール 90242.081,9601,99241442.881,048,400807,7101,645,340587,48930.681.6165.0120,856消費者サービス3.0534.5941.686.213.751,9501,9391,7381,6191,5521,9571,9081,7861,6771,584
ENEOS 50202.0359359712132.7019,806,40014,424,54013,258,1301,608,35626.850.6322.4044,617エネルギー鉱物5.9620.2514.492.636.09574574571566525578572571559537
日本郵政 61782.011,3001,31826262.426,954,1006,420,9608,610,9504,359,06613.310.4598.95227,369金融3.1726.387.553.094.111,2771,2781,2951,2391,1481,2851,2781,2741,2381,180
第一生命ホ 87501.943,0823,10759702.052,209,3002,348,2703,569,4902,941,91812.751.06243.8460,997金融2.858.883.15-4.103.643,0143,0253,0763,0052,7933,0333,0213,0422,9922,881
群馬銀行 83341.8569870513182.13887,600896,3101,635,787283,3149.830.5671.683,061金融1.2630.742.73-4.502.25692714711700601694703705681624
池田泉州ホ 87141.85330331682.141,224,4001,256,4201,962,05390,53510.430.4131.770金融2.1637.344.750.002.16325327343320279326328331318292
スズキ 72691.805,9286,0551071603.492,810,5002,865,5702,090,8002,929,91212.491.42485.0270,012耐久消費財0.3611.746.563.560.975,9995,8265,9645,8655,4045,9985,9125,9095,7975,523
イオン 82671.693,2153,25254482.372,235,4001,541,8501,513,2602,666,954104.372.8031.18160,404小売業2.3010.937.016.622.263,1923,1203,1113,0722,9353,1993,1403,1043,0582,969
双日 27681.533,2773,30950661.80984,300846,6301,503,860654,9059.390.91352.4820,669非エネルギー鉱物4.384.0610.04-1.053.473,2273,2433,1843,1953,0813,2443,2243,2103,1753,042
ソフトバン 94341.341,7911,81124242.4613,007,7006,989,3407,839,5578,287,43414.453.85126.6554,986通信2.9317.148.090.722.991,7701,7671,7501,7161,6231,7761,7611,7471,7101,651
三井E&S 70031.3276276810363.4610,399,3009,769,1707,001,56771,2033.740.66205.895,747製造加工7.1150.0055.7832.197.87732642544536506734654587548512
東京海上ホ 87661.313,5203,55546731.563,431,1003,411,3204,391,6607,034,01014.311.95248.4743,217金融1.607.866.66-3.341.053,5183,5703,5273,4403,2043,5223,5393,5243,4383,260
アイフル 85151.31385388581.822,078,1001,828,3802,486,547183,80710.921.0735.522,180金融1.5716.527.180.262.92380378378370359381377377372368
日本たばこ 29141.293,7133,75748561.2911,938,2009,749,5908,196,4276,469,34113.871.88270.9352,640非耐久消費財3.0720.4215.89-1.264.013,6883,7303,7013,4903,2483,7093,7193,6653,5263,300
SCREE 77351.2811,61511,8601503892.951,592,4001,377,9701,735,0601,161,66221.323.75571.025,987製造加工5.8949.9864.0411.890.2511,84311,49710,0268,6507,72011,80511,40410,3359,2398,064
ゆうちょ銀 71821.251,4501,45518271.835,629,3005,574,1108,172,7575,193,78215.340.5694.8411,807金融0.4128.769.772.031.041,4431,4491,4241,3361,2201,4431,4411,4131,3501,266
積水ハウス 19281.133,1973,22736502.162,565,2001,663,8201,832,8802,044,99412.011.31268.7829,052金融1.9611.8514.904.773.803,1463,0733,0212,9842,8913,1583,0833,0352,9822,880
東海旅客鉄 90221.073,6533,67939632.132,512,1001,856,2102,594,0833,658,54411.400.96322.7129,854交通・輸送2.773.787.734.253.003,6113,6023,5163,5723,4893,6253,5893,5563,5383,484
伊藤忠商事 80011.055,7805,878611102.282,637,0001,939,4402,813,1178,565,79311.741.77500.82110,698流通サービス1.926.1012.611.331.985,8195,7925,7635,6485,3145,8235,8015,7535,6295,324
ヒューリッ 30031.041,4961,50016251.842,613,2001,908,1701,914,9131,125,28012.801.66117.211,347金融1.4521.8611.821.112.641,4841,4881,4381,3781,2771,4871,4781,4431,3861,307
アドバンテ 68571.044,6114,663481692.907,490,1007,454,5009,706,2303,645,44640.529.32115.436,544電子テクノロジー3.60-6.3911.537.20-1.874,7564,6744,4784,4224,1824,7214,6994,5674,4384,093
KDDI 94331.034,5934,59447621.884,099,4003,040,3203,557,9009,807,72114.321.93320.7949,659通信2.096.271.750.022.574,5154,4964,5434,4934,3814,5274,5054,5194,4854,399
いすゞ自動 72021.031,8951,91720422.323,701,9002,657,6903,025,7671,407,6528.911.14215.2444,495耐久消費財4.188.349.110.396.231,8501,8421,8301,8401,7581,8651,8441,8421,8241,778
出光興産 50190.958088088181.904,471,6004,041,1905,837,4131,142,6318.310.7397.1714,363エネルギー鉱物4.1939.9531.641.273.51789782756702640791781756716676
キヤノン 77510.763,6703,69528581.593,904,6003,300,0703,958,8503,624,47313.901.21266.53180,775電子テクノロジー2.07-2.255.24-2.842.383,6663,7063,7013,6533,5223,6723,6943,6943,6533,537
商船三井 91040.744,8854,908361652.948,203,8008,735,7906,412,8201,632,6435.150.92955.118,748交通・輸送2.3133.7023.4719.428.564,7084,3744,1244,1423,7874,7394,4534,2454,0933,874
日立製作所 65010.7410,17010,245751881.181,795,1001,501,1701,878,3639,424,15214.061.94732.53322,525製造加工-1.4015.6214.600.690.7410,19110,0489,9019,6758,92910,17710,0849,9219,6189,023
三菱電機 65030.722,0202,03015401.123,145,1003,768,4804,882,7374,268,01916.511.32122.95149,655製造加工1.052.0614.631.931.422,0172,0101,9581,9021,8602,0182,0111,9731,9281,841
三井物産 80310.705,4435,443381101.963,166,0002,706,7303,958,6877,745,7007.971.30684.0146,811素材産業2.683.607.314.292.415,3565,2205,3795,4315,0735,3615,2855,3365,3125,036
日本電信電 94320.69174174121.33185,151,700131,686,980140,693,34014,686,04512.531.7313.88338,651通信2.235.01-0.061.221.05172171173172168173172172171168
任天堂 79740.657,2027,223471271.584,107,7003,425,6803,320,3008,567,57317.763.71406.817,317耐久消費財-0.0613.5916.486.170.337,2036,9746,7836,5066,2047,1817,0126,8146,5966,336
日本郵船 91010.594,7644,758281663.018,457,10010,240,8507,267,6532,221,2335.750.98827.3535,502交通・輸送2.9942.8821.1919.019.084,5574,2163,9673,9593,5974,5884,2994,0853,9193,700
ANAホー 92020.583,1243,13718451.062,231,1001,751,9301,920,0731,439,24010.041.71347.9240,507交通・輸送4.57-7.901.523.602.253,0893,0763,0413,1233,1143,0993,0743,0733,0943,067
リクルート 60980.505,7895,818291731.663,433,3003,338,9604,793,0739,428,93229.655.65198.1358,493テクノロジーサービス-1.5628.4625.2310.04-1.565,9095,7105,2125,0414,6445,8645,7185,3885,1104,854
東京エレク 80350.4824,00024,1201156502.454,648,3002,795,4102,972,62711,872,82033.107.06731.3617,204製造加工0.5018.5823.694.89-4.6624,89324,32323,10421,92320,06724,61124,43223,40622,20220,552
東京電力ホ 95010.407557583395.02103,174,40090,074,44076,626,9001,183,2119.090.58231.3038,007公益事業6.9940.2727.8518.443.13745757692664584748735703663609
住友商事 80530.353,1463,14711531.113,380,5002,242,0802,670,6373,757,5567.771.03405.2678,235流通サービス2.845.2910.811.521.683,1073,0733,0993,0532,8793,1113,0883,0833,0332,870
日本取引所 86970.323,0453,00510672.151,117,7001,603,7501,754,1971,550,43128.775.01104.431,238金融2.0527.144.923.162.052,9552,9082,9852,8392,5652,9652,9342,9262,8282,637
ブリヂスト 51080.315,9085,913181010.901,595,4001,719,7901,728,5504,080,36110.761.36550.98129,262耐久消費財0.902.781.22-3.381.705,8835,9665,9225,8475,7285,8965,9385,9285,8655,713
中外製薬 45190.155,3985,38881121.161,757,9001,583,9502,119,8678,783,63826.336.22204.697,771ヘルステクノロジー1.5339.9521.761.720.285,3765,3675,0114,7234,2315,3735,3105,0814,7854,425
京セラ 69710.052,0352,0551361.894,282,6003,394,0104,047,3903,077,34226.910.9876.3681,209電子テクノロジー1.038.8712.911.490.052,0602,0421,9931,9271,8862,0552,0392,0001,9541,900
JVCケン 66320.007527530211.48809,700997,6102,399,240121,1436.301.25119.7916,277耐久消費財2.5959.5316.38-2.332.31745758710678572748747720672590
村田製作所 6981-0.022,8982,908-1661.814,443,1004,548,5804,628,2735,960,44425.142.29115.6573,164電子テクノロジー2.387.048.652.67-3.662,9532,8712,8292,7692,7292,9272,8872,8422,7942,733
住友電気工 5802-0.301,8441,839-6391.771,947,3001,549,3201,914,4271,400,28313.750.75133.72289,191製造加工1.296.3010.751.742.251,8121,7921,7761,7711,7391,8181,7991,7871,7691,733
テルモ 4543-0.414,7424,672-19971.631,824,7001,549,8002,053,6803,441,74535.153.13132.9530,207ヘルステクノロジー1.837.5520.41-0.601.434,6534,6724,5024,3194,2474,6554,6434,5314,4104,297
鹿島建設 1812-0.492,4632,450-12521.621,481,4001,289,2201,508,0201,145,46811.101.13220.6619,396工業サービス-0.2612.855.383.794.792,3892,3432,3732,4022,1722,3992,3522,3622,3292,183
ニッスイ 1332-0.50775769-4161.641,479,1001,365,4501,704,507236,26211.301.1068.029,515非耐久消費財1.5318.878.453.420.81766768738741681767761747728690
マツダ 7261-0.861,6161,611-14491.436,511,0005,170,3205,793,957959,6006.150.70262.0348,481耐久消費財3.5317.596.693.875.991,5591,5431,5751,5831,4261,5761,5581,5691,5421,447
レオパレス 8848-0.94429423-4121.891,463,7001,972,7203,151,310140,7676.265.7085.413,991金融-0.7041.9528.18-8.44-0.70425432410375349424428412386358
TDK 6762-1.046,5406,488-681381.091,734,4001,332,5901,725,2772,545,71230.281.69214.68102,908電子テクノロジー-1.2518.6822.28-2.79-3.166,6496,6526,3925,8865,4906,6056,6296,4006,0595,649
SUMCO 3436-1.532,0882,059-32462.275,093,5003,103,0904,511,260740,4289.321.35220.949,189製造加工-1.322.268.03-1.27-2.232,1042,1202,0872,0212,0012,0972,1202,0922,0542,018
信越化学工 4063-1.545,5005,637-881434.098,610,5005,901,6005,556,63711,909,25818.432.94305.9825,717素材産業-0.0522.2231.4910.75-4.055,8015,4555,0994,8084,5855,7435,5345,2064,9334,612
マネックス 8698-1.55715697-11214.657,454,3003,091,6703,324,117184,62528.081.7924.821,491金融-1.8330.525.13-2.52-5.81709692668618565704690666631588
カバー 5253-1.952,8602,770-551174.714,895,5003,246,2903,943,700167,3580.0024.170.00418消費者サービス2.6714.095.81-11.921.092,7552,7972,7682,60402,7562,7802,7592,6230
さくらイン 3778-2.032,1802,121-441235.051,276,9001,622,2506,314,67080,584128.169.0616.55755テクノロジーサービス-1.3570.3668.746.69-2.482,1392,0271,5631,3881,1102,1231,9681,7011,4651,211
ジーエヌア 2160-2.202,8592,796-631453.23875,7001,404,1703,169,117140,73888.276.3332.14701ヘルステクノロジー0.50119.8137.53-9.07-1.172,8182,9302,6282,3241,7472,8252,8632,6782,3611,994
イントラン 3237-2.24134131-375.38553,400610,0902,463,7504,7820.007.01-6.7142金融0.00125.8667.9515.932.341291189784721281171039079
良品計画 7453-2.272,3132,261-53623.355,079,0002,603,0303,276,510620,62427.132.2683.5010,074非耐久消費財-2.5064.4027.35-1.72-4.482,3402,3122,2192,0651,7822,3162,3092,2172,0731,885
住石ホール 1514-2.311,1711,143-27715.083,124,0002,071,5306,211,08760,2698.273.41161.4045流通サービス2.05212.30136.6541.465.831,1091,0648096234861,1181,029861703558
INEST 7111-2.358683-254.88382,2001,175,1902,731,1107,5470.000.000.000流通サービス1.2250.9150.910.00-1.1983847263598382756863
LINEヤ 4689-2.38490483-12133.6216,620,30014,907,68015,669,8833,785,56015.641.2430.9928,385テクノロジーサービス1.0230.6219.6912.40-2.46494475440429400490475452432416
TOWA 6315-2.706,6706,480-1803874.512,090,2002,377,0602,880,477178,47035.733.43181.351,876製造加工-4.99155.8246.61-7.30-7.566,9206,9246,3855,1533,7326,8146,8916,3445,4234,321
パン・パシ 7532-2.923,3273,292-99823.042,145,6001,352,2601,857,0172,007,37927.224.33121.2417,107金融-1.0527.359.01-0.24-1.233,3463,3373,2103,1052,8413,3353,3193,2363,1042,910
レーザーテ 6920-3.4435,23034,010-1,2101,2953.7410,811,80011,078,96011,303,8173,351,91365.1328.10522.66859電子テクノロジー-4.3361.0349.17-0.64-7.4136,34835,16931,68127,31924,22835,62434,98232,15328,97326,080
タイトルとURLをコピーしました