短期 2024.01.09

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
野村マイク 62549.0715,27016,1201,3408328.813,097,7002,446,0701,630,570136,08217.637.01924.84513製造加工12.02160.84173.6848.4313.8414,88213,23510,8728,3946,89115,05913,50411,3629,4567,709
BASE 44777.2324826718108.475,689,7002,872,1503,249,61328,6840.002.25-9.09266テクノロジーサービス12.184.30-1.847.2310.79251240250283279251243252265282
イントラン 32376.87134140989.09834,000629,7202,489,5404,8560.007.49-6.7142金融6.87137.2977.2229.639.381321199985721321201049180
円谷フィー 27676.671,4141,48893737.443,805,9002,365,7702,646,84093,5099.942.48150.351,259製造加工17.26-48.49-21.0227.7317.911,3631,2361,3191,7502,0881,3791,2731,3841,6391,765
アドバンテ 68576.054,9164,9452821858.0916,875,0008,146,7409,867,9303,543,61342.979.88115.436,544電子テクノロジー9.86-2.0113.4216.574.064,7634,6994,4944,4254,1924,7964,7234,5824,4484,102
マネックス 86986.0372173942236.668,810,1003,814,1303,555,017178,97629.771.9024.821,491金融4.0836.854.827.88-0.14716693670620566715695669633589
イビデン 40625.687,8947,9274262656.571,838,3001,070,1101,642,1431,047,20328.932.64274.0012,744電子テクノロジー5.67-2.59-3.6721.901.217,7217,4467,1977,6827,2667,7247,5277,4337,4517,132
出前館 24845.3451053327235.331,770,3001,079,9101,888,89766,9950.001.66-92.29377交通・輸送7.6828.1350.5610.586.60507499419399412510485444423435
KOKUS 65254.363,0053,0851291564.491,917,0002,063,1202,945,510681,07525.194.42122.462,429製造加工7.9445.7945.797.900.653,0363,0350003,0463,046000
任天堂 79744.367,3057,5383151434.736,863,6003,771,1903,460,5678,409,23818.533.87406.817,317耐久消費財4.3018.7119.809.844.717,2867,0076,8126,5206,2167,3007,0626,8426,6146,348
ソシオネク 65264.322,7602,7751151436.2120,219,70015,478,39010,970,247473,61019.434.25145.912,526電子テクノロジー10.98-9.33-2.7213.6215.222,6302,4202,6392,8762,9442,6442,5082,6202,7642,582
博報堂DY 24334.101,1111,14445264.101,591,800788,9402,003,800403,26651.541.1622.2927,936商業サービス5.83-22.50-7.338.755.981,0971,0691,1291,2161,3731,1031,0851,1291,2091,295
良品計画 74534.072,2602,35392644.095,146,6002,901,2603,340,783594,58428.232.3583.5010,074非耐久消費財1.4733.5529.975.94-0.592,3332,3162,2272,0691,7872,3282,3132,2222,0791,889
楽天グルー 47553.6665067224195.1140,367,40023,645,84018,785,1971,388,2340.001.31-188.3632,079小売業8.3724.5014.4615.6115.05631592576577582637599585580595
テルモ 45433.324,7324,8271551043.932,365,5001,564,7502,047,1133,478,97736.323.23132.9530,207ヘルステクノロジー5.2112.0521.010.564.804,6854,6754,5214,3234,2534,7124,6604,5434,4194,303
ブロードバ 37763.15127131463.15292,300376,7501,699,3807,7780.000.98-17.15247テクノロジーサービス3.15-11.49-4.38-1.502.34129129129135139129129130134140
中外製薬 45193.045,4875,5521641214.392,603,4001,638,2102,116,8008,859,27427.136.41204.697,771ヘルステクノロジー4.6246.8821.972.723.335,4105,3725,0324,7364,2425,4335,3335,1004,8014,437
ラウンドワ 46803.0156958217133.011,942,5001,443,1101,693,377162,39413.092.6744.602,062消費者サービス5.053.565.637.584.68566557561564568569562562563561
シャープ 67532.971,0381,05731323.532,946,4001,848,3503,552,917666,4560.003.29-410.0246,200耐久消費財6.3431.8014.4612.514.141,0201,0079809489091,0271,006982955943
サイバーエ 47512.9789291526263.957,610,5006,051,71011,489,360449,59694.083.1610.537,251テクノロジーサービス5.16-13.3117.5912.126.06887847840844958889860850872952
ソフトバン 99842.666,1806,2421621543.188,721,4007,446,1907,697,0507,353,7590.001.06-1,543.1363,339通信3.34-11.46-1.509.70-1.786,1986,0306,0676,2606,0776,1786,0986,1126,1726,129
リソー教育 47142.61231236662.601,684,4001,365,4801,772,51735,49221.993.9010.751,095消費者サービス4.42-8.53-7.453.963.51231222233241266231226232243263
NTTデー 96132.501,9922,03050412.493,118,0003,026,9903,953,9632,775,94421.851.9692.88195,106商業サービス3.025.684.2417.931.402,0031,9021,8521,9001,9072,0021,9321,8911,8951,914
LIXIL 59382.391,8641,88944302.874,030,9002,034,4303,358,527529,67342.290.8744.6751,501製造加工6.393.0310.769.738.011,8121,7471,7441,7551,8561,8251,7671,7541,7751,861
バンダイナ 78322.362,8892,90667582.772,088,9001,548,4801,970,2501,884,29325.262.94115.0710,563耐久消費財2.59-7.75-6.023.313.472,8502,7892,9353,0843,1202,8552,8302,9123,0063,061
ヒューリッ 30032.271,5101,53434262.592,006,1001,963,9701,934,8571,142,80913.091.70117.211,347金融3.7630.2911.121.724.961,4921,4891,4421,3801,2791,5021,4831,4461,3891,310
日本通信 94242.19231233562.611,799,4001,416,3501,917,14337,61931.8925.657.33124通信3.10-2.517.873.101.30230227220220237229227224225228
第一三共 45682.134,1114,11786983.546,646,7003,534,7404,209,8077,726,31953.415.4677.1317,435ヘルステクノロジー4.447.751.730.766.443,9813,9714,0084,0704,3084,0093,9704,0064,0784,146
日本M&A 21272.0878579316212.205,272,2003,570,2004,160,223257,19930.754.8225.821,083金融3.17-24.4412.1917.442.11781741700721865779747726763909
さくらイン 37781.892,1602,161401214.631,315,8001,489,7606,341,83777,374130.589.2316.55755テクノロジーサービス0.5178.0170.701.46-0.642,1612,0271,5851,4001,1182,1361,9861,7191,4791,221
エムスリー 24131.842,3002,32042612.632,145,9002,067,8602,838,1231,546,75232.585.2071.2510,533テクノロジーサービス0.83-24.75-13.836.57-0.282,3142,2422,3432,5502,8782,3052,2902,3682,5402,861
パン・パシ 75321.793,3003,35159833.101,889,2001,328,2901,843,7931,964,41427.714.40121.2417,107金融0.7223.438.450.240.543,3503,3363,2203,1102,8463,3403,3223,2403,1092,914
東ソー 40421.791,9151,93434382.252,682,8001,470,9901,505,520604,59817.590.83109.9914,266素材産業7.159.392.334.207.031,8631,8171,8631,8781,8151,8781,8401,8531,8501,822
清水建設 18031.7696597917212.722,639,3001,970,7502,836,643668,53013.420.8572.9519,869工業サービス1.9410.37-6.093.344.92955939975995924959947965965927
システナ 23171.62313314572.571,762,4001,316,6502,018,443119,70416.883.5618.614,832テクノロジーサービス2.959.0318.058.282.95309303282275284310303290285298
ジーエス・ 66741.602,0282,03232451.841,103,600864,3602,067,747200,6089.000.71225.8414,317製造加工1.83-27.09-21.19-1.882.632,0061,9872,2192,4332,4942,0062,0292,1822,3332,411
地盤ネット 60721.601881913189.634,388,3003,805,8705,413,1534,283229.713.300.83167工業サービス-4.5036.4356.5624.8432.64174159140132135179161148140137
ヤクルト本 22671.593,2193,25051571.591,738,2001,178,9101,539,2171,045,96020.372.03159.5629,880非耐久消費財2.62-28.22-12.631.062.173,1933,1513,3573,5494,1003,1983,1943,3343,5633,830
セブン&ア 33821.585,6455,734891002.083,891,2001,959,6002,566,9934,985,19822.501.46254.8784,154小売業1.97-7.95-2.90-0.592.485,6435,6145,6245,7535,8965,6555,6205,6515,7265,788
三井E&S 70031.5677878012352.879,721,20010,245,3807,185,11777,4563.790.67205.895,747製造加工8.7952.3457.8934.029.55746651551539508749666594553515
大和ハウス 19251.434,5004,52564811.921,749,4001,170,0201,554,8232,893,3548.351.31542.1249,768耐久消費財4.7222.7011.184.247.184,3654,2554,2244,1273,8294,3954,2754,2134,1013,886
リクルート 60981.315,8845,894761732.903,495,4003,171,1404,762,5339,199,65230.035.72198.1358,493テクノロジーサービス-0.2732.4826.4310.37-0.275,8955,7345,2415,0514,6575,8745,7355,4085,1264,864
ソニーグル 67581.2913,33013,3401702411.973,119,5002,271,1802,756,49316,336,55718.932.28706.87113,000電子テクノロジー0.084.385.504.67-0.4513,27813,12912,93712,66112,73013,25513,13812,97212,83112,591
住友ファー 45061.234854926182.492,074,1002,598,3302,507,473193,0850.000.48-339.736,250ヘルステクノロジー5.81-26.15-5.156.035.58481460461487599481466471506603
西武ホール 90241.051,9952,01321442.311,161,700816,5001,584,260597,99631.001.6365.0120,856消費者サービス4.1435.1042.063.504.841,9681,9441,7501,6231,5561,9761,9181,7951,6841,588
パーソルホ 21811.00250252361.498,063,1006,839,55016,235,483580,76530.993.098.1760,540商業サービス4.82-3.544.5212.743.36247234237242256247239239243252
味の素 28021.005,5495,571551071.481,348,8001,133,2402,152,3102,847,65031.493.84176.9334,615非耐久消費財2.013.17-6.091.832.375,4955,3605,4895,6815,4565,5035,4325,4935,5265,329
ファナック 69540.984,1294,13040752.183,049,8002,699,0403,430,5674,061,32226.202.44157.659,432製造加工1.23-12.684.961.87-0.484,1414,1024,0054,0174,3714,1334,1144,0694,1174,233
日本碍子 53330.921,7491,75316271.551,158,900958,3402,462,463532,13711.600.84151.3520,077製造加工3.733.24-9.124.104.281,7161,6871,7651,8441,7911,7231,7091,7551,7881,799
ANAホー 92020.893,1503,16528440.892,633,4001,830,9201,946,8001,475,45610.131.73347.9240,507交通・輸送5.50-4.243.401.773.163,1103,0813,0473,1213,1163,1213,0823,0773,0963,068
NTN 64720.87266267251.215,658,4004,628,5404,669,067140,5738.830.6430.3723,027製造加工3.49-9.92-3.261.402.97263260270278293264263269277283
リコー 77520.851,1251,13010241.421,581,6001,666,7801,751,443682,16412.550.7490.4181,017電子テクノロジー4.10-6.50-10.92-2.503.771,1071,0971,1611,2031,1711,1111,1091,1491,1741,164
クラレ 34050.761,4501,45811251.211,363,3001,451,8501,572,507484,30111.200.75130.3211,703素材産業2.468.56-16.16-0.582.781,4371,4351,5291,6001,4551,4441,4511,5061,5211,455
住友化学 40050.75360361381.9218,335,90012,343,06014,184,290585,8450.000.50-91.9933,572素材産業4.58-16.17-10.25-3.144.67352344368387413353350365383410
三井不動産 88010.703,5633,57625832.443,186,9002,230,7302,786,1873,315,70814.851.15241.0324,706金融3.6228.595.361.945.113,4893,4753,4293,3433,0233,5103,4723,4263,3133,125
ヤマダホー 98310.69447449351.424,331,4002,589,0502,951,330373,19112.100.5237.6925,284小売業2.604.12-2.623.982.60443432437449445443435437442447
日本電信電 94320.69174175120.86156,436,300130,566,260142,265,67014,822,42012.611.7413.88338,651通信2.947.42-0.572.041.74173171173172168173172172171168
アウトソー 24270.581,7391,74110250.691,951,8001,324,4602,414,460217,98120.002.7687.06129,487テクノロジーサービス0.0329.0152.7250.410.091,7381,6731,3701,2521,2871,7381,6441,4591,3491,288
王子ホール 38610.275625632101.635,705,9004,727,6606,144,473556,20011.120.6050.6437,845素材産業3.136.53-9.926.254.01552535566592566554545560571569
すかいらー 31970.252,1672,1696381.581,721,5002,769,8002,071,113492,201177.693.1312.215,804消費者サービス4.5822.032.14-2.284.962,1132,1122,1842,1161,9622,1282,1202,1362,0911,981
三井住友ト 83090.252,8062,8557562.092,853,6001,924,1602,526,8402,071,44515.940.74179.2022,465金融3.679.66-1.164.294.962,7722,7142,7402,7732,6352,7902,7302,7392,7262,639
東海旅客鉄 90220.193,6843,6867621.432,201,1001,799,2402,580,1333,755,52011.420.96322.7129,854交通・輸送2.965.927.972.963.193,6333,6083,5233,5733,4913,6453,5983,5623,5413,486
セブン銀行 84100.03300300040.977,527,6003,587,6803,728,697353,0748.461.4135.501,016金融0.034.05-3.07-1.800.77300299299305293300299300300293
武田薬品工 4502-0.264,2394,277-11551.255,406,2004,342,7104,074,4406,744,89535.181.05123.4949,095ヘルステクノロジー3.96-0.58-6.574.325.794,1784,0634,1264,3364,3944,2004,1074,1644,2544,279
日本精工 6471-0.50766777-4132.002,363,5001,522,1601,765,690360,21930.510.6525.5329,882製造加工1.89-12.06-6.782.081.52772758780812822772766781800805
東レ 3402-0.72739741-5121.885,776,6003,666,8704,143,3901,195,37527.940.7726.5948,682素材産業0.05-4.21-1.661.371.12740731747764765740738746756759
名村造船所 7014-1.451,3451,355-20884.688,432,90013,064,2408,808,35395,31912.901.88106.002,213製造加工3.44137.7247.2821.423.831,3301,2141,0719887381,3411,2431,115985823
アステラス 4503-1.561,7261,739-28322.588,674,4005,836,5307,200,6203,180,13993.162.0718.7214,484ヘルステクノロジー1.28-13.36-15.65-2.143.391,7251,6931,7731,9522,0221,7281,7141,7841,8811,957
日本郵船 9101-1.894,6494,668-901632.887,371,9009,867,0607,307,3372,417,8975.640.96827.3535,502交通・輸送1.0442.0113.5519.517.024,5824,2463,9853,9673,6034,6154,3344,1083,9343,710
商船三井 9104-2.164,7884,802-1061622.836,416,8008,438,4306,481,3731,773,9675.040.90955.118,748交通・輸送0.1036.6113.2019.936.224,7294,4074,1404,1503,7934,7604,4874,2674,1073,884
タイトルとURLをコピーしました