中期 2024.01.09
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
野村マイク
| 6254 | 9.07 | 15,270 | 16,120 | 1,340 | 832 | 8.81 | 3,097,700 | 2,446,070 | 1,630,570 | 136,082 | 17.63 | 7.01 | 924.84 | 513 | 製造加工 | 12.02 | 160.84 | 173.68 | 48.43 | 13.84 | 14,882 | 13,235 | 10,872 | 8,394 | 6,891 | 15,059 | 13,504 | 11,362 | 9,456 | 7,709 |
TOWA
| 6315 | 8.80 | 6,800 | 7,050 | 570 | 400 | 8.42 | 2,912,700 | 2,268,290 | 2,875,777 | 162,200 | 38.87 | 3.74 | 181.35 | 1,876 | 製造加工 | 3.37 | 191.08 | 48.42 | 5.22 | 0.57 | 6,866 | 6,936 | 6,420 | 5,194 | 3,757 | 6,893 | 6,906 | 6,372 | 5,455 | 4,348 |
イントラン
| 3237 | 6.87 | 134 | 140 | 9 | 8 | 9.09 | 834,000 | 629,720 | 2,489,540 | 4,856 | 0.00 | 7.49 | -6.71 | 42 | 金融 | 6.87 | 137.29 | 77.22 | 29.63 | 9.38 | 132 | 119 | 99 | 85 | 72 | 132 | 120 | 104 | 91 | 80 |
アドバンテ
| 6857 | 6.05 | 4,916 | 4,945 | 282 | 185 | 8.09 | 16,875,000 | 8,146,740 | 9,867,930 | 3,543,613 | 42.97 | 9.88 | 115.43 | 6,544 | 電子テクノロジー | 9.86 | -2.01 | 13.42 | 16.57 | 4.06 | 4,763 | 4,699 | 4,494 | 4,425 | 4,192 | 4,796 | 4,723 | 4,582 | 4,448 | 4,102 |
マネックス
| 8698 | 6.03 | 721 | 739 | 42 | 23 | 6.66 | 8,810,100 | 3,814,130 | 3,555,017 | 178,976 | 29.77 | 1.90 | 24.82 | 1,491 | 金融 | 4.08 | 36.85 | 4.82 | 7.88 | -0.14 | 716 | 693 | 670 | 620 | 566 | 715 | 695 | 669 | 633 | 589 |
イビデン
| 4062 | 5.68 | 7,894 | 7,927 | 426 | 265 | 6.57 | 1,838,300 | 1,070,110 | 1,642,143 | 1,047,203 | 28.93 | 2.64 | 274.00 | 12,744 | 電子テクノロジー | 5.67 | -2.59 | -3.67 | 21.90 | 1.21 | 7,721 | 7,446 | 7,197 | 7,682 | 7,266 | 7,724 | 7,527 | 7,433 | 7,451 | 7,132 |
ジーエヌア
| 2160 | 4.72 | 2,842 | 2,928 | 132 | 149 | 7.36 | 2,321,200 | 1,490,430 | 2,788,103 | 139,047 | 92.44 | 6.63 | 32.14 | 701 | ヘルステクノロジー | 5.25 | 144.20 | 31.65 | -2.40 | 3.50 | 2,848 | 2,915 | 2,647 | 2,340 | 1,756 | 2,859 | 2,869 | 2,688 | 2,372 | 2,003 |
任天堂
| 7974 | 4.36 | 7,305 | 7,538 | 315 | 143 | 4.73 | 6,863,600 | 3,771,190 | 3,460,567 | 8,409,238 | 18.53 | 3.87 | 406.81 | 7,317 | 耐久消費財 | 4.30 | 18.71 | 19.80 | 9.84 | 4.71 | 7,286 | 7,007 | 6,812 | 6,520 | 6,216 | 7,300 | 7,062 | 6,842 | 6,614 | 6,348 |
海帆
| 3133 | 4.30 | 757 | 777 | 32 | 63 | 5.63 | 1,522,000 | 3,168,770 | 4,633,143 | 37,532 | 0.00 | 101.29 | -28.91 | 62 | 消費者サービス | -4.19 | 29.28 | 34.66 | -19.73 | -6.83 | 795 | 905 | 788 | 670 | 592 | 791 | 852 | 801 | 718 | 608 |
良品計画
| 7453 | 4.07 | 2,260 | 2,353 | 92 | 64 | 4.09 | 5,146,600 | 2,901,260 | 3,340,783 | 594,584 | 28.23 | 2.35 | 83.50 | 10,074 | 非耐久消費財 | 1.47 | 33.55 | 29.97 | 5.94 | -0.59 | 2,333 | 2,316 | 2,227 | 2,069 | 1,787 | 2,328 | 2,313 | 2,222 | 2,079 | 1,889 |
日立製作所
| 6501 | 3.90 | 10,755 | 10,645 | 400 | 223 | 6.34 | 3,506,900 | 1,641,080 | 1,944,133 | 9,493,652 | 14.61 | 2.02 | 732.53 | 322,525 | 製造加工 | 2.45 | 21.62 | 19.88 | 6.86 | 4.67 | 10,280 | 10,061 | 9,940 | 9,690 | 8,948 | 10,333 | 10,138 | 9,950 | 9,638 | 9,039 |
テルモ
| 4543 | 3.32 | 4,732 | 4,827 | 155 | 104 | 3.93 | 2,365,500 | 1,564,750 | 2,047,113 | 3,478,977 | 36.32 | 3.23 | 132.95 | 30,207 | ヘルステクノロジー | 5.21 | 12.05 | 21.01 | 0.56 | 4.80 | 4,685 | 4,675 | 4,521 | 4,323 | 4,253 | 4,712 | 4,660 | 4,543 | 4,419 | 4,303 |
東京エレク
| 8035 | 3.28 | 25,060 | 24,910 | 790 | 688 | 4.75 | 3,648,900 | 2,778,000 | 3,001,503 | 11,339,236 | 34.18 | 7.29 | 731.36 | 17,204 | 製造加工 | 3.79 | 26.45 | 22.23 | 11.65 | -1.54 | 24,751 | 24,405 | 23,201 | 21,965 | 20,114 | 24,711 | 24,478 | 23,465 | 22,256 | 20,595 |
東京電力ホ
| 9501 | 3.17 | 764 | 782 | 24 | 39 | 4.03 | 100,356,900 | 91,747,800 | 79,431,703 | 1,214,453 | 9.38 | 0.60 | 231.30 | 38,007 | 公益事業 | 10.37 | 54.24 | 25.36 | 1.58 | 6.39 | 754 | 762 | 695 | 667 | 585 | 759 | 740 | 706 | 665 | 610 |
中外製薬
| 4519 | 3.04 | 5,487 | 5,552 | 164 | 121 | 4.39 | 2,603,400 | 1,638,210 | 2,116,800 | 8,859,274 | 27.13 | 6.41 | 204.69 | 7,771 | ヘルステクノロジー | 4.62 | 46.88 | 21.97 | 2.72 | 3.33 | 5,410 | 5,372 | 5,032 | 4,736 | 4,242 | 5,433 | 5,333 | 5,100 | 4,801 | 4,437 |
ギグワーク
| 2375 | 3.02 | 634 | 648 | 19 | 58 | 3.66 | 632,000 | 922,080 | 1,954,967 | 12,838 | 0.00 | 4.13 | -36.63 | 0 | 商業サービス | -0.15 | 146.39 | -21.93 | 7.64 | 5.19 | 636 | 656 | 789 | 611 | 441 | 639 | 671 | 698 | 630 | 526 |
シャープ
| 6753 | 2.97 | 1,038 | 1,057 | 31 | 32 | 3.53 | 2,946,400 | 1,848,350 | 3,552,917 | 666,456 | 0.00 | 3.29 | -410.02 | 46,200 | 耐久消費財 | 6.34 | 31.80 | 14.46 | 12.51 | 4.14 | 1,020 | 1,007 | 980 | 948 | 909 | 1,027 | 1,006 | 982 | 955 | 943 |
INEST
| 7111 | 2.41 | 82 | 85 | 2 | 5 | 3.66 | 394,800 | 911,950 | 2,194,347 | 7,547 | 0.00 | 0.00 | 0.00 | 0 | 流通サービス | 3.66 | 51.79 | 54.55 | -5.56 | 1.19 | 84 | 84 | 73 | 63 | 60 | 84 | 82 | 75 | 68 | 64 |
ヒューリッ
| 3003 | 2.27 | 1,510 | 1,534 | 34 | 26 | 2.59 | 2,006,100 | 1,963,970 | 1,934,857 | 1,142,809 | 13.09 | 1.70 | 117.21 | 1,347 | 金融 | 3.76 | 30.29 | 11.12 | 1.72 | 4.96 | 1,492 | 1,489 | 1,442 | 1,380 | 1,279 | 1,502 | 1,483 | 1,446 | 1,389 | 1,310 |
さくらイン
| 3778 | 1.89 | 2,160 | 2,161 | 40 | 121 | 4.63 | 1,315,800 | 1,489,760 | 6,341,837 | 77,374 | 130.58 | 9.23 | 16.55 | 755 | テクノロジーサービス | 0.51 | 78.01 | 70.70 | 1.46 | -0.64 | 2,161 | 2,027 | 1,585 | 1,400 | 1,118 | 2,136 | 1,986 | 1,719 | 1,479 | 1,221 |
パン・パシ
| 7532 | 1.79 | 3,300 | 3,351 | 59 | 83 | 3.10 | 1,889,200 | 1,328,290 | 1,843,793 | 1,964,414 | 27.71 | 4.40 | 121.24 | 17,107 | 金融 | 0.72 | 23.43 | 8.45 | 0.24 | 0.54 | 3,350 | 3,336 | 3,220 | 3,110 | 2,846 | 3,340 | 3,322 | 3,240 | 3,109 | 2,914 |
東ソー
| 4042 | 1.79 | 1,915 | 1,934 | 34 | 38 | 2.25 | 2,682,800 | 1,470,990 | 1,505,520 | 604,598 | 17.59 | 0.83 | 109.99 | 14,266 | 素材産業 | 7.15 | 9.39 | 2.33 | 4.20 | 7.03 | 1,863 | 1,817 | 1,863 | 1,878 | 1,815 | 1,878 | 1,840 | 1,853 | 1,850 | 1,822 |
レオパレス
| 8848 | 1.65 | 425 | 430 | 7 | 12 | 2.59 | 1,927,100 | 1,928,440 | 2,987,880 | 139,123 | 6.36 | 5.80 | 85.41 | 3,991 | 金融 | 0.94 | 43.81 | 25.00 | -5.29 | 0.94 | 427 | 431 | 412 | 376 | 350 | 426 | 428 | 413 | 386 | 358 |
三井E&S
| 7003 | 1.56 | 778 | 780 | 12 | 35 | 2.87 | 9,721,200 | 10,245,380 | 7,185,117 | 77,456 | 3.79 | 0.67 | 205.89 | 5,747 | 製造加工 | 8.79 | 52.34 | 57.89 | 34.02 | 9.55 | 746 | 651 | 551 | 539 | 508 | 749 | 666 | 594 | 553 | 515 |
SUMCO
| 3436 | 1.51 | 2,104 | 2,090 | 31 | 47 | 2.60 | 4,569,600 | 3,225,290 | 4,541,957 | 720,819 | 9.46 | 1.37 | 220.94 | 9,189 | 製造加工 | 0.17 | 1.93 | 8.01 | 2.68 | -0.76 | 2,094 | 2,121 | 2,090 | 2,022 | 2,002 | 2,094 | 2,117 | 2,092 | 2,055 | 2,019 |
ニッスイ
| 1332 | 1.46 | 769 | 780 | 11 | 16 | 2.17 | 2,000,500 | 1,445,710 | 1,706,247 | 239,250 | 11.47 | 1.12 | 68.02 | 9,515 | 非耐久消費財 | 3.01 | 14.69 | 6.98 | 0.57 | 2.28 | 768 | 770 | 739 | 742 | 682 | 771 | 763 | 748 | 729 | 690 |
大和ハウス
| 1925 | 1.43 | 4,500 | 4,525 | 64 | 81 | 1.92 | 1,749,400 | 1,170,020 | 1,554,823 | 2,893,354 | 8.35 | 1.31 | 542.12 | 49,768 | 耐久消費財 | 4.72 | 22.70 | 11.18 | 4.24 | 7.18 | 4,365 | 4,255 | 4,224 | 4,127 | 3,829 | 4,395 | 4,275 | 4,213 | 4,101 | 3,886 |
SCREE
| 7735 | 1.39 | 12,225 | 12,025 | 165 | 398 | 4.30 | 1,666,100 | 1,386,400 | 1,735,033 | 1,154,846 | 21.62 | 3.80 | 571.02 | 5,987 | 製造加工 | 7.37 | 56.07 | 63.27 | 12.33 | 1.65 | 11,882 | 11,550 | 10,123 | 8,697 | 7,752 | 11,878 | 11,463 | 10,402 | 9,294 | 8,103 |
リクルート
| 6098 | 1.31 | 5,884 | 5,894 | 76 | 173 | 2.90 | 3,495,400 | 3,171,140 | 4,762,533 | 9,199,652 | 30.03 | 5.72 | 198.13 | 58,493 | テクノロジーサービス | -0.27 | 32.48 | 26.43 | 10.37 | -0.27 | 5,895 | 5,734 | 5,241 | 5,051 | 4,657 | 5,874 | 5,735 | 5,408 | 5,126 | 4,864 |
マツダ
| 7261 | 1.24 | 1,636 | 1,631 | 20 | 49 | 2.51 | 4,845,100 | 4,847,490 | 5,654,547 | 1,014,713 | 6.23 | 0.71 | 262.03 | 48,481 | 耐久消費財 | 4.82 | 27.12 | 3.82 | 8.62 | 7.30 | 1,582 | 1,545 | 1,577 | 1,585 | 1,428 | 1,594 | 1,565 | 1,572 | 1,544 | 1,449 |
中部電力
| 9502 | 1.23 | 1,905 | 1,927 | 24 | 48 | 2.63 | 3,023,600 | 1,892,610 | 2,363,327 | 1,438,967 | 3.71 | 0.71 | 518.97 | 28,367 | 公益事業 | 6.00 | 16.05 | 3.49 | -0.98 | 6.97 | 1,861 | 1,877 | 1,848 | 1,878 | 1,746 | 1,875 | 1,855 | 1,856 | 1,834 | 1,746 |
JVCケン
| 6632 | 1.20 | 757 | 762 | 9 | 21 | 2.38 | 1,423,900 | 1,035,030 | 2,203,667 | 123,105 | 6.38 | 1.26 | 119.79 | 16,277 | 耐久消費財 | 3.81 | 57.76 | 14.93 | -4.15 | 3.53 | 750 | 756 | 712 | 679 | 574 | 752 | 748 | 722 | 674 | 591 |
SBIホー
| 8473 | 1.19 | 3,400 | 3,400 | 40 | 65 | 1.84 | 2,629,500 | 1,730,670 | 1,894,810 | 925,652 | 16.30 | 0.91 | 235.41 | 18,756 | 金融 | 7.56 | 19.72 | 5.00 | 7.22 | 7.09 | 3,268 | 3,144 | 3,180 | 3,142 | 2,942 | 3,289 | 3,180 | 3,164 | 3,113 | 3,009 |
日本取引所
| 8697 | 1.06 | 3,046 | 3,037 | 32 | 68 | 2.36 | 1,279,700 | 1,499,310 | 1,744,547 | 1,561,866 | 29.08 | 5.07 | 104.43 | 1,238 | 金融 | 3.14 | 29.84 | 2.43 | 4.56 | 3.14 | 2,988 | 2,912 | 2,986 | 2,844 | 2,570 | 2,989 | 2,944 | 2,931 | 2,832 | 2,641 |
西武ホール
| 9024 | 1.05 | 1,995 | 2,013 | 21 | 44 | 2.31 | 1,161,700 | 816,500 | 1,584,260 | 597,996 | 31.00 | 1.63 | 65.01 | 20,856 | 消費者サービス | 4.14 | 35.10 | 42.06 | 3.50 | 4.84 | 1,968 | 1,944 | 1,750 | 1,623 | 1,556 | 1,976 | 1,918 | 1,795 | 1,684 | 1,588 |
ソフトバン
| 9434 | 1.05 | 1,834 | 1,830 | 19 | 25 | 2.41 | 9,001,700 | 7,098,680 | 7,998,117 | 8,530,005 | 14.60 | 3.89 | 126.65 | 54,986 | 通信 | 4.01 | 18.75 | 8.03 | 1.05 | 4.07 | 1,788 | 1,767 | 1,753 | 1,719 | 1,625 | 1,794 | 1,767 | 1,750 | 1,712 | 1,653 |
旭化成
| 3407 | 0.98 | 1,087 | 1,087 | 11 | 17 | 1.21 | 5,577,200 | 3,657,950 | 4,231,780 | 1,493,597 | 0.00 | 0.91 | -80.95 | 48,897 | 素材産業 | 4.12 | 12.86 | 17.26 | 7.31 | 4.32 | 1,060 | 1,032 | 1,005 | 974 | 963 | 1,065 | 1,037 | 1,011 | 990 | 979 |
鹿島建設
| 1812 | 0.96 | 2,500 | 2,474 | 24 | 52 | 2.08 | 1,349,500 | 1,300,080 | 1,504,267 | 1,190,918 | 11.21 | 1.14 | 220.66 | 19,396 | 工業サービス | 0.69 | 17.51 | 0.26 | 4.19 | 5.80 | 2,414 | 2,345 | 2,375 | 2,403 | 2,176 | 2,424 | 2,364 | 2,366 | 2,332 | 2,185 |
野村ホール
| 8604 | 0.91 | 681 | 675 | 6 | 13 | 1.98 | 19,620,400 | 11,283,720 | 11,226,337 | 1,971,314 | 15.92 | 0.64 | 44.08 | 26,775 | 金融 | 6.35 | 25.13 | 10.31 | 12.34 | 5.52 | 653 | 630 | 612 | 600 | 562 | 657 | 635 | 618 | 601 | 575 |
ANAホー
| 9202 | 0.89 | 3,150 | 3,165 | 28 | 44 | 0.89 | 2,633,400 | 1,830,920 | 1,946,800 | 1,475,456 | 10.13 | 1.73 | 347.92 | 40,507 | 交通・輸送 | 5.50 | -4.24 | 3.40 | 1.77 | 3.16 | 3,110 | 3,081 | 3,047 | 3,121 | 3,116 | 3,121 | 3,082 | 3,077 | 3,096 | 3,068 |
クボタ
| 6326 | 0.82 | 2,162 | 2,159 | 18 | 39 | 1.26 | 3,879,000 | 2,566,910 | 3,268,337 | 2,518,101 | 12.46 | 1.36 | 173.18 | 50,352 | 製造加工 | 2.42 | 6.70 | -0.07 | 5.29 | 1.55 | 2,138 | 2,091 | 2,084 | 2,155 | 2,097 | 2,141 | 2,111 | 2,107 | 2,115 | 2,109 |
東京海上ホ
| 8766 | 0.76 | 3,615 | 3,582 | 27 | 73 | 2.01 | 5,114,500 | 3,425,380 | 4,339,793 | 7,085,834 | 14.42 | 1.96 | 248.47 | 43,217 | 金融 | 2.37 | 12.39 | 3.86 | -4.48 | 1.82 | 3,538 | 3,562 | 3,533 | 3,445 | 3,208 | 3,542 | 3,543 | 3,526 | 3,441 | 3,263 |
三井不動産
| 8801 | 0.70 | 3,563 | 3,576 | 25 | 83 | 2.44 | 3,186,900 | 2,230,730 | 2,786,187 | 3,315,708 | 14.85 | 1.15 | 241.03 | 24,706 | 金融 | 3.62 | 28.59 | 5.36 | 1.94 | 5.11 | 3,489 | 3,475 | 3,429 | 3,343 | 3,023 | 3,510 | 3,472 | 3,426 | 3,313 | 3,125 |
日本電信電
| 9432 | 0.69 | 174 | 175 | 1 | 2 | 0.86 | 156,436,300 | 130,566,260 | 142,265,670 | 14,822,420 | 12.61 | 1.74 | 13.88 | 338,651 | 通信 | 2.94 | 7.42 | -0.57 | 2.04 | 1.74 | 173 | 171 | 173 | 172 | 168 | 173 | 172 | 172 | 171 | 168 |
いすゞ自動
| 7202 | 0.57 | 1,938 | 1,928 | 11 | 41 | 1.64 | 2,833,800 | 2,674,810 | 2,979,597 | 1,485,941 | 8.96 | 1.14 | 215.24 | 44,495 | 耐久消費財 | 4.78 | 12.03 | 6.17 | 1.74 | 6.84 | 1,872 | 1,842 | 1,833 | 1,841 | 1,760 | 1,886 | 1,852 | 1,845 | 1,826 | 1,779 |
スルガ銀行
| 8358 | 0.50 | 811 | 810 | 4 | 21 | 2.24 | 1,241,500 | 1,093,500 | 1,669,677 | 151,787 | 50.83 | 0.56 | 15.94 | 1,535 | 金融 | 4.25 | 41.11 | 24.62 | 3.71 | 3.71 | 791 | 791 | 731 | 677 | 600 | 796 | 781 | 741 | 690 | 620 |
伊藤忠商事
| 8001 | 0.41 | 5,978 | 5,902 | 24 | 112 | 2.45 | 2,440,200 | 1,918,710 | 2,693,730 | 8,730,663 | 11.78 | 1.78 | 500.82 | 110,698 | 流通サービス | 2.34 | 10.03 | 7.41 | 2.54 | 2.39 | 5,832 | 5,794 | 5,776 | 5,650 | 5,323 | 5,849 | 5,811 | 5,759 | 5,635 | 5,329 |
積水ハウス
| 1928 | 0.40 | 3,270 | 3,240 | 13 | 51 | 1.91 | 3,152,400 | 1,816,060 | 1,884,460 | 2,107,023 | 12.06 | 1.31 | 268.78 | 29,052 | 金融 | 2.37 | 14.47 | 13.29 | 5.71 | 4.21 | 3,179 | 3,079 | 3,029 | 2,987 | 2,894 | 3,185 | 3,098 | 3,043 | 2,987 | 2,884 |
住友電気工
| 5802 | 0.35 | 1,850 | 1,845 | 7 | 39 | 1.85 | 1,609,200 | 1,483,430 | 1,903,200 | 1,433,818 | 13.80 | 0.76 | 133.72 | 289,191 | 製造加工 | 1.65 | 10.02 | 8.18 | 2.76 | 2.61 | 1,823 | 1,792 | 1,781 | 1,771 | 1,740 | 1,827 | 1,804 | 1,789 | 1,771 | 1,734 |
レーザーテ
| 6920 | 0.35 | 34,700 | 34,130 | 120 | 1,306 | 4.30 | 9,502,100 | 10,896,980 | 11,228,137 | 3,066,951 | 65.36 | 28.20 | 522.66 | 859 | 電子テクノロジー | -3.99 | 69.38 | 38.82 | -0.87 | -7.08 | 35,552 | 35,096 | 31,837 | 27,433 | 24,291 | 35,126 | 34,901 | 32,231 | 29,075 | 26,161 |
イオン
| 8267 | 0.31 | 3,280 | 3,262 | 10 | 47 | 1.11 | 1,792,600 | 1,445,190 | 1,514,007 | 2,752,439 | 104.69 | 2.81 | 31.18 | 160,404 | 小売業 | 2.61 | 9.17 | 7.51 | 7.27 | 2.58 | 3,208 | 3,128 | 3,115 | 3,074 | 2,939 | 3,220 | 3,151 | 3,111 | 3,062 | 2,972 |
すかいらー
| 3197 | 0.25 | 2,167 | 2,169 | 6 | 38 | 1.58 | 1,721,500 | 2,769,800 | 2,071,113 | 492,201 | 177.69 | 3.13 | 12.21 | 5,804 | 消費者サービス | 4.58 | 22.03 | 2.14 | -2.28 | 4.96 | 2,113 | 2,112 | 2,184 | 2,116 | 1,962 | 2,128 | 2,120 | 2,136 | 2,091 | 1,981 |
ブリヂスト
| 5108 | 0.25 | 5,949 | 5,928 | 15 | 98 | 1.05 | 1,476,900 | 1,652,440 | 1,724,730 | 4,131,366 | 10.79 | 1.37 | 550.98 | 129,262 | 耐久消費財 | 1.16 | 3.22 | -0.54 | -2.44 | 1.96 | 5,880 | 5,952 | 5,925 | 5,850 | 5,732 | 5,907 | 5,937 | 5,928 | 5,866 | 5,715 |
三井住友ト
| 8309 | 0.25 | 2,806 | 2,855 | 7 | 56 | 2.09 | 2,853,600 | 1,924,160 | 2,526,840 | 2,071,445 | 15.94 | 0.74 | 179.20 | 22,465 | 金融 | 3.67 | 9.66 | -1.16 | 4.29 | 4.96 | 2,772 | 2,714 | 2,740 | 2,773 | 2,635 | 2,790 | 2,730 | 2,739 | 2,726 | 2,639 |
ゆうちょ銀
| 7182 | 0.24 | 1,481 | 1,459 | 4 | 28 | 2.27 | 6,587,800 | 5,217,680 | 8,031,910 | 5,262,502 | 15.38 | 0.56 | 94.84 | 11,807 | 金融 | 0.66 | 28.50 | 8.36 | -1.59 | 1.28 | 1,444 | 1,450 | 1,426 | 1,340 | 1,222 | 1,448 | 1,443 | 1,415 | 1,353 | 1,268 |
双日
| 2768 | 0.21 | 3,330 | 3,316 | 7 | 65 | 1.61 | 1,244,500 | 868,330 | 1,501,070 | 680,403 | 9.41 | 0.91 | 352.48 | 20,669 | 非エネルギー鉱物 | 4.61 | 4.77 | 2.98 | -0.15 | 3.69 | 3,252 | 3,238 | 3,189 | 3,197 | 3,084 | 3,268 | 3,233 | 3,214 | 3,177 | 3,045 |
東急不動産
| 3289 | 0.21 | 974 | 955 | 2 | 22 | 2.36 | 2,601,000 | 2,140,480 | 2,878,587 | 685,726 | 11.40 | 0.99 | 83.81 | 21,614 | 金融 | 5.79 | 19.38 | 1.82 | 2.17 | 6.59 | 925 | 914 | 918 | 918 | 833 | 933 | 919 | 917 | 899 | 852 |
東海旅客鉄
| 9022 | 0.19 | 3,684 | 3,686 | 7 | 62 | 1.43 | 2,201,100 | 1,799,240 | 2,580,133 | 3,755,520 | 11.42 | 0.96 | 322.71 | 29,854 | 交通・輸送 | 2.96 | 5.92 | 7.97 | 2.96 | 3.19 | 3,633 | 3,608 | 3,523 | 3,573 | 3,491 | 3,645 | 3,598 | 3,562 | 3,541 | 3,486 |
ルネサスエ
| 6723 | 0.13 | 2,402 | 2,392 | 3 | 84 | 2.53 | 12,192,700 | 8,746,710 | 12,306,553 | 4,276,333 | 12.69 | 2.80 | 192.32 | 21,017 | 電子テクノロジー | -2.55 | -8.27 | 7.07 | 0.95 | -5.90 | 2,476 | 2,486 | 2,397 | 2,368 | 2,312 | 2,453 | 2,486 | 2,439 | 2,388 | 2,242 |
三菱UFJ
| 8306 | 0.12 | 1,271 | 1,260 | 2 | 24 | 1.48 | 54,293,500 | 52,211,760 | 66,337,953 | 14,571,897 | 8.45 | 0.88 | 150.68 | 127,122 | 金融 | 3.92 | 17.77 | 0.12 | 0.08 | 4.52 | 1,232 | 1,225 | 1,244 | 1,233 | 1,095 | 1,239 | 1,228 | 1,233 | 1,205 | 1,121 |
三菱重工業
| 7011 | 0.12 | 8,700 | 8,651 | 10 | 216 | 3.11 | 4,557,800 | 2,793,540 | 3,635,153 | 2,900,012 | 17.28 | 1.67 | 500.86 | 76,859 | 電子テクノロジー | 5.18 | 35.89 | 7.20 | 10.74 | 5.50 | 8,426 | 7,980 | 8,120 | 8,160 | 7,038 | 8,453 | 8,153 | 8,100 | 7,873 | 7,237 |
スズキ
| 7269 | 0.07 | 6,158 | 6,059 | 4 | 163 | 3.42 | 2,385,900 | 2,857,790 | 2,090,830 | 2,940,596 | 12.50 | 1.42 | 485.02 | 70,012 | 耐久消費財 | 0.43 | 12.45 | 2.56 | 5.70 | 1.03 | 6,025 | 5,831 | 5,970 | 5,872 | 5,412 | 6,018 | 5,926 | 5,915 | 5,802 | 5,529 |
KDDI
| 9433 | 0.04 | 4,612 | 4,596 | 2 | 63 | 1.52 | 3,126,000 | 2,878,360 | 3,566,233 | 10,043,841 | 14.33 | 1.94 | 320.79 | 49,659 | 通信 | 2.13 | 8.42 | 0.79 | -0.30 | 2.61 | 4,539 | 4,492 | 4,545 | 4,497 | 4,384 | 4,550 | 4,514 | 4,522 | 4,487 | 4,401 |
日本たばこ
| 2914 | 0.03 | 3,776 | 3,758 | 1 | 56 | 1.31 | 7,872,400 | 9,770,810 | 8,228,440 | 6,668,125 | 13.87 | 1.88 | 270.93 | 52,640 | 非耐久消費財 | 3.10 | 24.60 | 11.51 | -0.97 | 4.04 | 3,696 | 3,726 | 3,707 | 3,497 | 3,253 | 3,725 | 3,722 | 3,669 | 3,530 | 3,304 |
アイフル
| 8515 | 0.00 | 388 | 388 | 0 | 8 | 1.56 | 1,544,100 | 1,835,940 | 2,448,620 | 187,677 | 10.92 | 1.07 | 35.52 | 2,180 | 金融 | 1.57 | 16.87 | 4.58 | -2.02 | 2.92 | 383 | 378 | 378 | 370 | 359 | 383 | 378 | 377 | 372 | 368 |
JFEホー
| 5411 | -0.04 | 2,316 | 2,309 | -1 | 45 | 2.67 | 5,590,600 | 3,085,900 | 3,826,563 | 1,387,841 | 9.09 | 0.63 | 255.25 | 64,241 | 非エネルギー鉱物 | 5.34 | 15.10 | 7.40 | 10.03 | 4.88 | 2,252 | 2,157 | 2,153 | 2,183 | 2,023 | 2,260 | 2,188 | 2,167 | 2,138 | 2,034 |
三菱地所
| 8802 | -0.05 | 2,014 | 1,996 | -1 | 39 | 1.73 | 4,124,100 | 2,855,820 | 4,014,283 | 2,599,194 | 19.93 | 1.20 | 100.37 | 10,655 | 金融 | 3.74 | 17.83 | -1.24 | 2.70 | 3.07 | 1,962 | 1,959 | 1,958 | 1,936 | 1,800 | 1,972 | 1,962 | 1,955 | 1,918 | 1,861 |
九州フィナ
| 7180 | -0.10 | 839 | 830 | -1 | 25 | 1.91 | 1,993,100 | 2,251,250 | 2,233,637 | 364,821 | 15.48 | 0.55 | 53.63 | 4,575 | 金融 | 2.13 | 28.94 | -0.30 | -1.15 | 1.57 | 821 | 812 | 851 | 809 | 678 | 821 | 817 | 824 | 791 | 709 |
大和証券グ
| 8601 | -0.10 | 1,022 | 1,004 | -1 | 23 | 3.35 | 6,536,500 | 4,398,510 | 5,368,133 | 1,360,069 | 17.08 | 1.03 | 59.22 | 14,731 | 金融 | 5.85 | 40.03 | 13.36 | 4.32 | 5.78 | 974 | 962 | 946 | 896 | 786 | 982 | 963 | 941 | 894 | 821 |
三菱電機
| 6503 | -0.17 | 2,050 | 2,026 | -4 | 40 | 2.43 | 5,102,300 | 3,783,090 | 4,777,813 | 4,333,139 | 16.48 | 1.32 | 122.95 | 149,655 | 製造加工 | 0.87 | 0.77 | 13.34 | 2.89 | 1.25 | 2,015 | 2,011 | 1,964 | 1,904 | 1,862 | 2,021 | 2,012 | 1,975 | 1,930 | 1,843 |
ENEOS
| 5020 | -0.22 | 598 | 596 | -1 | 12 | 1.74 | 14,518,700 | 13,298,170 | 13,256,383 | 1,714,259 | 26.79 | 0.63 | 22.40 | 44,617 | エネルギー鉱物 | 5.73 | 20.62 | 8.11 | 3.65 | 5.86 | 580 | 574 | 572 | 567 | 526 | 584 | 575 | 572 | 560 | 538 |
トヨタ自動
| 7203 | -0.28 | 2,715 | 2,694 | -8 | 62 | 2.01 | 30,486,100 | 28,489,360 | 29,966,443 | 36,600,376 | 9.44 | 1.29 | 285.32 | 375,235 | 耐久消費財 | 3.42 | 22.87 | 1.66 | -0.63 | 4.74 | 2,635 | 2,625 | 2,706 | 2,650 | 2,353 | 2,651 | 2,640 | 2,664 | 2,600 | 2,443 |
三菱HCキ
| 8593 | -0.29 | 995 | 982 | -3 | 16 | 2.04 | 5,475,800 | 3,703,880 | 4,443,040 | 1,413,919 | 13.37 | 0.92 | 73.67 | 8,648 | 金融 | 3.36 | 14.20 | -2.09 | 0.23 | 3.97 | 964 | 953 | 963 | 969 | 875 | 968 | 956 | 960 | 945 | 887 |
TDK
| 6762 | -0.32 | 6,669 | 6,467 | -21 | 149 | 4.53 | 2,710,900 | 1,385,980 | 1,759,917 | 2,458,922 | 30.19 | 1.68 | 214.68 | 102,908 | 電子テクノロジー | -1.57 | 22.95 | 18.36 | -1.00 | -3.48 | 6,587 | 6,640 | 6,409 | 5,901 | 5,500 | 6,559 | 6,614 | 6,403 | 6,067 | 5,657 |
しずおかフ
| 5831 | -0.40 | 1,249 | 1,242 | -5 | 27 | 1.94 | 1,498,400 | 1,274,570 | 1,592,807 | 685,250 | 14.25 | 0.61 | 87.50 | 3,945 | 金融 | 3.89 | 15.38 | -3.05 | 1.02 | 4.86 | 1,217 | 1,190 | 1,213 | 1,216 | 1,123 | 1,219 | 1,195 | 1,203 | 1,191 | 1,141 |
オリックス
| 8591 | -0.43 | 2,755 | 2,747 | -12 | 45 | 1.17 | 4,273,000 | 2,946,940 | 3,410,937 | 3,181,560 | 11.52 | 0.96 | 238.81 | 34,737 | 金融 | 3.39 | 8.71 | -0.85 | 0.79 | 3.62 | 2,698 | 2,663 | 2,682 | 2,715 | 2,568 | 2,711 | 2,676 | 2,685 | 2,670 | 2,590 |
LINEヤ
| 4689 | -0.48 | 484 | 481 | -2 | 13 | 2.05 | 15,362,800 | 14,877,560 | 15,720,937 | 3,661,319 | 15.57 | 1.24 | 30.99 | 28,385 | テクノロジーサービス | 0.54 | 21.56 | 17.63 | 7.51 | -2.93 | 491 | 477 | 442 | 430 | 400 | 487 | 476 | 453 | 433 | 417 |
住友商事
| 8053 | -0.48 | 3,188 | 3,132 | -15 | 55 | 2.53 | 2,767,100 | 2,273,270 | 2,676,687 | 3,844,288 | 7.74 | 1.02 | 405.26 | 78,235 | 流通サービス | 2.35 | 8.19 | 5.45 | 1.92 | 1.20 | 3,115 | 3,072 | 3,104 | 3,055 | 2,883 | 3,118 | 3,092 | 3,085 | 3,035 | 2,873 |
中国電力
| 9504 | -0.48 | 1,049 | 1,043 | -5 | 26 | 2.71 | 2,018,600 | 1,704,940 | 2,093,570 | 377,556 | 15.88 | 0.84 | 65.69 | 12,885 | 公益事業 | 5.23 | 12.14 | 13.74 | 1.26 | 5.20 | 1,022 | 1,013 | 1,000 | 972 | 903 | 1,026 | 1,008 | 995 | 970 | 922 |
三井住友フ
| 8316 | -0.53 | 7,161 | 7,123 | -38 | 144 | 1.39 | 6,973,400 | 5,506,810 | 7,114,087 | 9,552,725 | 11.87 | 0.76 | 600.12 | 105,955 | 金融 | 2.68 | 13.97 | -4.25 | -1.75 | 3.67 | 6,994 | 6,956 | 7,135 | 7,103 | 6,462 | 7,025 | 6,980 | 7,063 | 6,955 | 6,535 |
神戸製鋼所
| 5406 | -0.54 | 1,968 | 1,938 | -11 | 48 | 2.99 | 11,832,800 | 8,235,160 | 7,784,400 | 768,891 | 6.13 | 0.84 | 316.27 | 38,488 | 非エネルギー鉱物 | 6.28 | 46.01 | 1.97 | 16.02 | 6.99 | 1,883 | 1,742 | 1,750 | 1,822 | 1,512 | 1,888 | 1,787 | 1,767 | 1,716 | 1,528 |
村田製作所
| 6981 | -0.65 | 2,986 | 2,889 | -19 | 70 | 4.06 | 6,061,500 | 4,677,680 | 4,693,900 | 5,790,174 | 24.98 | 2.27 | 115.65 | 73,164 | 電子テクノロジー | 1.71 | 8.92 | 6.10 | 1.33 | -4.29 | 2,942 | 2,871 | 2,835 | 2,771 | 2,731 | 2,914 | 2,887 | 2,843 | 2,796 | 2,735 |
キヤノン
| 7751 | -0.73 | 3,711 | 3,668 | -27 | 58 | 1.81 | 3,371,200 | 3,263,900 | 3,937,773 | 3,699,565 | 13.80 | 1.20 | 266.53 | 180,775 | 電子テクノロジー | 1.33 | -0.60 | 2.09 | -2.26 | 1.63 | 3,656 | 3,696 | 3,701 | 3,654 | 3,526 | 3,671 | 3,692 | 3,693 | 3,653 | 3,538 |
株式会社S
| 7270 | -0.83 | 2,800 | 2,743 | -23 | 71 | 2.81 | 3,723,100 | 2,643,210 | 3,192,757 | 2,078,705 | 7.65 | 1.00 | 358.49 | 37,521 | 耐久消費財 | 4.68 | 9.05 | -3.02 | 6.59 | 6.63 | 2,674 | 2,604 | 2,649 | 2,732 | 2,563 | 2,693 | 2,633 | 2,657 | 2,660 | 2,585 |
池田泉州ホ
| 8714 | -0.91 | 332 | 328 | -3 | 7 | 1.83 | 1,268,100 | 1,194,030 | 1,939,983 | 92,777 | 10.33 | 0.41 | 31.77 | 0 | 金融 | 1.23 | 33.88 | -0.30 | -2.38 | 1.23 | 326 | 327 | 343 | 321 | 280 | 327 | 328 | 331 | 318 | 293 |
東北電力
| 9506 | -0.95 | 1,004 | 998 | -10 | 24 | 2.35 | 2,503,100 | 1,936,270 | 2,208,020 | 503,800 | 3.04 | 0.91 | 328.34 | 24,528 | 公益事業 | 6.21 | 14.76 | 4.22 | 0.66 | 5.54 | 979 | 969 | 955 | 973 | 887 | 983 | 964 | 960 | 947 | 897 |
日本郵政
| 6178 | -1.06 | 1,319 | 1,304 | -14 | 26 | 2.07 | 9,248,600 | 6,335,730 | 8,657,657 | 4,559,801 | 13.17 | 0.45 | 98.95 | 227,369 | 金融 | 2.08 | 25.88 | 3.86 | 1.92 | 3.00 | 1,286 | 1,279 | 1,296 | 1,242 | 1,148 | 1,291 | 1,281 | 1,275 | 1,239 | 1,181 |
めぶきフィ
| 7167 | -1.10 | 439 | 433 | -5 | 10 | 2.35 | 3,829,600 | 2,847,150 | 3,739,837 | 442,539 | 15.98 | 0.51 | 27.11 | 5,971 | 金融 | 0.74 | 26.70 | 1.14 | -7.30 | 0.51 | 431 | 442 | 445 | 430 | 385 | 432 | 438 | 438 | 424 | 396 |
出光興産
| 5019 | -1.21 | 800 | 798 | -10 | 18 | 1.86 | 5,210,500 | 4,175,440 | 5,780,197 | 1,202,181 | 8.21 | 0.72 | 97.17 | 14,363 | エネルギー鉱物 | 2.93 | 36.06 | 23.41 | 1.36 | 2.26 | 792 | 781 | 759 | 704 | 641 | 793 | 782 | 758 | 718 | 678 |
九州電力
| 9508 | -1.31 | 1,067 | 1,054 | -14 | 26 | 2.43 | 1,674,900 | 1,419,460 | 1,856,143 | 504,872 | 3.60 | 1.03 | 292.62 | 21,096 | 公益事業 | 4.05 | 18.03 | 9.63 | 3.33 | 3.94 | 1,040 | 1,022 | 1,006 | 988 | 922 | 1,042 | 1,020 | 1,006 | 982 | 935 |
ヤマハ発動
| 7272 | -1.45 | 1,315 | 1,291 | -19 | 32 | 3.23 | 4,728,400 | 5,524,873 | 6,467,988 | 1,360,113 | 6.83 | 1.31 | 188.93 | 52,554 | 耐久消費財 | 2.99 | -1.74 | -0.30 | 3.24 | 0.90 | 1,283 | 1,274 | 1,258 | 1,271 | 1,250 | 1,290 | 1,279 | 1,270 | 1,267 | 1,234 |
名村造船所
| 7014 | -1.45 | 1,345 | 1,355 | -20 | 88 | 4.68 | 8,432,900 | 13,064,240 | 8,808,353 | 95,319 | 12.90 | 1.88 | 106.00 | 2,213 | 製造加工 | 3.44 | 137.72 | 47.28 | 21.42 | 3.83 | 1,330 | 1,214 | 1,071 | 988 | 738 | 1,341 | 1,243 | 1,115 | 985 | 823 |
信越化学工
| 4063 | -1.51 | 5,660 | 5,552 | -85 | 142 | 2.52 | 11,296,100 | 6,141,350 | 5,788,773 | 11,345,697 | 18.15 | 2.89 | 305.98 | 25,717 | 素材産業 | -1.56 | 21.17 | 26.99 | 12.32 | -5.50 | 5,749 | 5,473 | 5,125 | 4,818 | 4,593 | 5,679 | 5,536 | 5,220 | 4,945 | 4,621 |
みずほフィ
| 8411 | -1.63 | 2,551 | 2,507 | -42 | 56 | 1.86 | 12,681,800 | 9,487,690 | 10,488,020 | 6,458,290 | 9.97 | 0.70 | 251.44 | 51,212 | 金融 | 3.15 | 11.40 | -1.82 | 0.66 | 3.34 | 2,467 | 2,423 | 2,479 | 2,487 | 2,289 | 2,475 | 2,439 | 2,460 | 2,434 | 2,309 |
日本郵船
| 9101 | -1.89 | 4,649 | 4,668 | -90 | 163 | 2.88 | 7,371,900 | 9,867,060 | 7,307,337 | 2,417,897 | 5.64 | 0.96 | 827.35 | 35,502 | 交通・輸送 | 1.04 | 42.01 | 13.55 | 19.51 | 7.02 | 4,582 | 4,246 | 3,985 | 3,967 | 3,603 | 4,615 | 4,334 | 4,108 | 3,934 | 3,710 |
第一生命ホ
| 8750 | -2.03 | 3,128 | 3,044 | -63 | 72 | 3.19 | 3,296,700 | 2,331,090 | 3,548,163 | 3,054,993 | 12.49 | 1.04 | 243.84 | 60,997 | 金融 | 0.76 | 10.21 | -3.21 | -3.37 | 1.53 | 3,034 | 3,015 | 3,075 | 3,008 | 2,795 | 3,037 | 3,024 | 3,042 | 2,993 | 2,883 |
商船三井
| 9104 | -2.16 | 4,788 | 4,802 | -106 | 162 | 2.83 | 6,416,800 | 8,438,430 | 6,481,373 | 1,773,967 | 5.04 | 0.90 | 955.11 | 8,748 | 交通・輸送 | 0.10 | 36.61 | 13.20 | 19.93 | 6.22 | 4,729 | 4,407 | 4,140 | 4,150 | 3,793 | 4,760 | 4,487 | 4,267 | 4,107 | 3,884 |
京セラ
| 6971 | -2.19 | 2,080 | 2,010 | -45 | 39 | 3.56 | 5,359,200 | 3,538,890 | 4,091,990 | 3,072,856 | 26.32 | 0.95 | 76.36 | 81,209 | 電子テクノロジー | -1.18 | 7.19 | 7.43 | -0.50 | -2.14 | 2,048 | 2,040 | 1,997 | 1,929 | 1,888 | 2,040 | 2,037 | 2,001 | 1,955 | 1,901 |
カバー
| 5253 | -2.89 | 2,794 | 2,690 | -80 | 117 | 4.05 | 3,706,700 | 3,262,340 | 3,840,457 | 169,314 | 0.00 | 23.47 | 0.00 | 418 | 消費者サービス | -0.30 | 3.42 | -1.47 | -11.07 | -1.82 | 2,751 | 2,773 | 2,776 | 2,606 | 0 | 2,734 | 2,771 | 2,757 | 2,624 | 0 |
川崎汽船
| 9107 | -3.72 | 6,407 | 6,361 | -246 | 304 | 4.13 | 18,115,100 | 27,861,930 | 16,786,553 | 1,433,331 | 8.44 | 1.04 | 753.68 | 4,918 | 交通・輸送 | -1.00 | 67.62 | 10.86 | 24.48 | 5.61 | 6,318 | 5,780 | 5,327 | 5,263 | 4,386 | 6,358 | 5,931 | 5,528 | 5,160 | 4,583 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました