短期 2024.01.16

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
さくらイン 377815.973,3053,59549520316.9610,480,1005,181,8707,171,433100,138217.2315.3616.55755テクノロジーサービス67.21211.80199.5892.2566.442,8642,2331,7681,4941,1742,9812,3561,9311,6121,301
オンコセラ 45644.7621221210.002,840,3003,651,6505,590,2534,5710.004.96-6.0660ヘルステクノロジー-4.35-35.29-24.144.76-4.3521212327322121232733
ジャパンデ 67404.352324124.3522,233,30020,372,86028,633,48381,4880.001.35-10.534,776電子テクノロジー9.09-36.84-35.144.3520.0022212733372222263135
川崎汽船 91072.817,2637,3212003013.9831,667,20020,730,93018,991,7531,409,4679.711.19753.684,918交通・輸送13.9569.0835.0747.9014.276,7516,2035,4875,3564,4756,8786,2745,7535,3134,689
すかいらー 31972.752,3902,44766536.294,388,9002,788,2102,311,193525,530200.433.5312.215,804消費者サービス17.9634.4216.6416.5012.922,3132,1442,2012,1301,9792,3322,2012,1692,1121,997
オリエンタ 46612.715,5505,6841501042.995,541,4003,624,6103,041,0839,084,35087.1211.2266.438,945消費者サービス8.514.3520.887.847.255,5385,3315,2065,0895,1325,5385,3585,2285,1525,003
日本郵船 91012.694,9725,0421321553.8410,894,3007,821,0707,763,8832,392,4886.091.03827.3535,502交通・輸送9.1346.3129.2234.358.454,7884,4684,0854,0173,6414,8414,5214,2334,0163,763
イオン 82672.583,4053,45887573.353,001,9002,068,3801,735,1772,820,15068.092.9750.81160,404小売業8.7820.0913.3412.825.433,3563,2003,1423,0862,9603,3653,2353,1563,0902,990
東京電力ホ 95012.5183384921363.6599,813,80095,311,93092,108,6901,271,49110.170.65231.3038,007公益事業19.7768.0431.369.3811.07809760712677594814768725679620
ソシオネク 65262.112,8212,877601405.6918,759,50017,651,03012,005,060487,30720.144.41145.912,526電子テクノロジー15.08-3.523.4127.534.262,7972,5122,6222,8502,9642,7952,6242,6532,7672,593
ギグワーク 23751.9771672314579.795,508,4001,621,1902,149,30312,5110.004.61-36.630商業サービス11.40172.83-3.343.2914.04666660762632451679671692633532
資生堂 49111.824,1484,203751142.463,380,1002,892,2303,934,0601,686,23865.462.7864.2533,414非耐久消費財0.29-33.06-14.9210.55-0.784,1934,1494,2464,8475,6694,1944,1774,3424,7625,264
商船三井 91041.645,1125,150831543.2210,739,0007,460,0006,875,1831,750,8355.410.97955.118,748交通・輸送7.3638.0724.9129.767.564,9264,6324,2294,1963,8294,9754,6684,3884,1853,935
アステラス 45031.481,7611,78426321.656,392,7007,469,8907,462,3673,158,53095.572.1318.7214,484ヘルステクノロジー3.90-13.80-7.478.853.331,7641,7021,7561,9292,0201,7631,7341,7801,8701,948
鹿島建設 18121.272,6002,63033573.552,777,6001,777,7001,579,4071,217,16611.921.21220.6619,396工業サービス7.0622.589.1312.785.202,5532,3932,3882,4142,2012,5582,4412,4002,3532,203
神戸製鋼所 54061.251,9701,98425471.958,696,5009,784,2107,784,123753,4986.270.86316.2738,488非エネルギー鉱物8.8044.157.3021.020.791,9441,8111,7681,8311,5351,9461,8491,7991,7371,548
野村ホール 86041.157317338161.9628,919,20019,066,86014,083,0902,032,58717.270.7044.0826,775金融15.3529.8822.1419.697.63703654625609567707663634610582
フジクラ 58031.141,1481,15613271.571,480,4001,612,6601,908,030311,2659.301.18124.3154,762製造加工5.86-1.62-4.3812.123.631,1361,0911,1021,1431,1071,1371,1081,1101,1191,094
BASE 44771.032912953115.504,321,4004,538,0603,746,08733,6380.002.48-9.09266テクノロジーサービス23.9517.0615.2325.0018.95284249253280279284260258267282
出光興産 50190.948308358182.185,936,2005,070,0805,643,9601,211,7108.600.7697.1714,363エネルギー鉱物7.7842.0625.618.204.41816786774715647820797769727684
バンダイナ 78320.723,0623,06622591.282,119,9002,041,3402,131,5232,016,37326.653.10115.0710,563耐久消費財8.24-4.49-1.6712.666.133,0232,8502,9293,0673,1273,0162,9082,9333,0083,059
SUMCO 34360.712,3082,32617532.526,157,5005,215,0704,984,143799,43210.531.53220.949,189製造加工11.519.0518.377.7410.582,2402,1642,1232,0382,0112,2562,1702,1202,0722,030
ブリヂスト 51080.716,0806,110431071.861,478,1001,790,3701,823,8874,237,56711.121.41550.98129,262耐久消費財4.274.874.772.882.716,0705,9535,9645,8755,7566,0595,9915,9545,8855,732
スルガ銀行 83580.568898915252.281,588,9001,433,2101,634,607158,19055.910.6215.941,535金融14.6753.8943.2513.799.86856803754692610861812762705632
日本製鉄 54010.503,4303,44417731.567,212,1007,371,9007,079,4603,065,2025.740.76675.34106,068非エネルギー鉱物5.7713.705.847.161.383,3773,2633,3193,3743,1873,3893,3173,3173,2953,155
ヤマハ発動 72720.451,3391,3496301.694,382,0005,266,1806,323,2181,399,0627.141.36188.9352,554耐久消費財7.62-1.265.2110.842.551,3331,2931,2671,2741,2571,3341,3011,2821,2731,239
いすゞ自動 72020.381,9851,9918391.371,991,3003,169,0103,068,0271,537,1009.251.18215.2444,495耐久消費財8.2111.859.4911.602.731,9701,8641,8581,8511,7701,9671,8991,8681,8401,789
デンソー 69020.222,2632,2685501.2210,936,70011,502,10016,912,7107,105,85918.001.55126.02164,572製造加工5.49-5.49-5.798.992.762,2702,1642,2602,3462,2662,2542,2072,2462,2792,233
リコー 77520.211,1971,2053241.391,765,1001,764,6201,841,780712,31313.380.7990.4181,017電子テクノロジー11.01-2.55-4.7811.537.071,1781,1071,1581,2021,1761,1791,1371,1541,1741,165
INPEX 16050.202,0512,0544411.216,625,2007,602,1408,062,2632,681,8546.010.71342.013,364エネルギー鉱物5.6320.19-4.029.205.012,0051,9492,0182,0811,8392,0171,9782,0041,9891,877
本田技研工 72670.191,5591,5623331.2614,560,10015,624,65016,148,1238,281,7188.380.70186.24197,039耐久消費財5.797.49-7.779.890.511,5571,4831,5221,5801,4621,5521,5121,5231,5241,460
スズキ 72690.176,4396,480111591.912,097,5002,389,4502,216,6203,133,88413.371.52485.0270,012耐久消費財7.4119.458.6517.395.236,3815,9926,0285,9305,4586,3796,1116,0015,8575,570
日産自動車 72010.145695701141.2021,358,70022,697,47025,005,2202,117,1624.920.43115.84131,722耐久消費財1.88-5.54-9.603.98-0.37572562578604574570567578585574
日本通信 9424-0.43229230-151.32837,1001,365,6401,741,49037,45431.4825.327.33124通信1.77-4.968.493.60-0.43230228223220237230228225225228
中部電力 9502-0.461,9551,959-9472.432,243,2002,044,8102,435,4001,443,5043.770.72518.9728,367公益事業7.7617.178.441.902.811,9401,8631,8621,8831,7591,9381,8891,8711,8441,755
円谷フィー 2767-0.581,5481,550-9797.444,508,6003,369,2102,894,127105,97710.362.59150.351,259製造加工22.14-47.44-5.3140.409.621,5201,3161,3091,7042,0791,5191,3731,4091,6271,754
タイトルとURLをコピーしました