52週安値更新 2024.01.16

52週安値更新 52週安値
52週安値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
サスメド 4263-13.401,099937-1458839.884,449,900551,640250,93023,0460.003.20-6.2233ヘルステクノロジー-29.81-41.98-36.69-25.04-29.071,2121,2681,3221,4421,4641,1511,2621,3251,3881,413
スーパーバ 3094-7.76995904-764119.88170,70022,6108,68314,2440.001.72-193.17377小売業-18.71-7.19-9.42-20.14-17.741,0491,0931,0881,0199971,0151,0781,0731,0441,012
クルーズ 2138-7.30766724-57307.87629,900279,780263,0708,3536.220.82119.93490小売業-4.61-13.81-26.05-8.93-3.08753770813887898752771810852894
ハウテレビ 7064-5.812,8732,705-1671166.8031,20012,7808,1273,91912.464.94217.4554テクノロジーサービス-12.60-19.49-17.02-10.58-12.742,8663,0283,2763,2943,3752,8493,0333,1873,2733,351
カチタス 8919-5.282,0161,919-107595.58591,000347,760271,860155,92229.384.1765.82920耐久消費財-11.53-26.90-8.31-9.35-11.362,0462,1252,1432,1632,3442,0232,1072,1362,1982,359
サイバース 3810-4.66274266-13125.68395,800117,010195,2033,3060.001.42-146.67342テクノロジーサービス-5.67-36.06-22.22-11.63-11.33281284315350431278288311346401
千趣会 8165-4.64320308-1585.56540,500430,550234,40315,6640.000.66-146.96905小売業-18.09-21.83-23.00-20.82-12.00330369387395401328360379389395
NEXT  2031-3.873,8803,730-1501494.308,8714,0614,06600.000.000.000その他-6.63-30.41-22.77-7.79-5.213,8523,9674,3054,6035,1163,8483,9824,2334,5524,987
グッピーズ 5127-3.721,8761,888-731277.16664,100142,61074,7809,06917.933.34112.0785商業サービス-27.38-25.08-34.24-23.59-26.682,2592,5042,5762,5402,7972,1792,4502,5292,5732,522
ベクターホ 2656-2.98171163-588.23216,70090,300109,3273,3080.004.04-48.7530テクノロジーサービス-5.78-60.34-30.64-28.51-6.32171186222250267170186214239258
シルバーラ 9262-2.95847823-25333.77167,100163,740149,7309,29215.101.5155.14232ヘルスサービス-6.69-39.57-19.71-19.63-4.308539329931,0581,1778509149801,0561,171
中国H株ブ 1572-2.833,1303,026-881294.1723,17017,10818,29100.000.000.000その他-9.21-30.32-27.62-9.73-5.613,1263,2473,6103,9154,2453,1223,2693,5303,8174,173
ジェクシー 3719-2.80144139-495.84327,400204,770291,0733,5460.003.75-3.9828テクノロジーサービス-7.33-45.28-25.67-15.24-5.44145151175195216143153170187198
RPAホー 6572-2.35257249-6114.05251,700155,760152,22016,44136.071.317.09135テクノロジーサービス-6.39-39.27-23.85-7.09-8.12264266280306352260268281303324
ネットスタ 5590-2.22633616-14384.6266,60051,31056,89000.000.000.000テクノロジーサービス-13.60-53.82-26.140.16-9.946446777540064168375100
イリソ電子 6908-2.113,5253,475-75852.31129,80098,62076,62782,68214.081.21246.853,104電子テクノロジー-4.27-12.69-8.91-4.66-4.013,5353,6193,7393,8974,1063,5323,6203,7223,8463,994
フィスコ 3807-2.119493-223.26208,300134,280155,1074,3530.002.06-70.6529テクノロジーサービス-3.13-21.19-9.71-5.10-2.11959698103112959699103112
ヴィッツ 4440-1.61867853-14222.4814,7008,05010,4233,67531.831.5326.83216テクノロジーサービス-3.72-30.08-8.48-5.43-3.078778779159871,0978718839189761,034
ウェルス・ 3772-1.57955938-15333.3078,40088,440107,37718,3665.381.08174.36235金融-0.32-38.65-27.00-9.37-3.799629871,1081,2591,3909579981,0931,2061,296
フライトソ 3753-1.46343338-572.9726,80019,43019,7533,25320.465.6116.52103電子テクノロジー-1.74-16.34-5.06-2.03-2.87344347355365386343347354366389
YUTOR 5892-1.212,4432,440-3009.18402,000519,27004,2150.0016.570.0047商業サービス-32.03-13.75-13.75-13.75-20.392,72300002,6730000
ヒラノテク 6245-1.151,7351,716-20371.8249,40035,88026,39026,07414.960.72114.69394製造加工-2.89-23.05-19.44-7.54-1.831,7331,7641,8561,9862,0401,7321,7681,8471,9322,000
SUCCE 4833-1.069493-123.2622,50030,84027,6332,7540.004.22-22.3486消費者サービス-4.12-21.85-7.92-5.10-2.11949599102108949698102108
テンポイノ 3484-0.981,0111,006-10130.9972,40072,01043,30317,95719.985.3650.3484金融-4.19-13.13-10.42-6.16-2.421,0151,0391,0831,1351,1361,0161,0431,0771,1051,109
IFREE 2628-0.681,6071,596-11361.072251,6201,87200.000.000.000その他-7.48-17.52-12.79-10.24-2.861,6151,6801,7811,8121,9321,6161,6781,7471,8091,886
ライトオン 7445-0.47420420-2113.60228,500144,960108,11712,8080.000.99-108.52667小売業-4.76-29.05-7.49-5.62-6.67435441446475526431441452475514
IFREE 1465-0.153,3953,380-5530.4416413800.000.000.000その他-7.78-13.44-9.26-6.37-5.063,4483,5703,6753,8524,2773,4413,5633,6813,8674,172
エス・サイ 57210.002120015.00197,900561,170340,5233,1159.001.082.2225流通サービス-4.76-16.67-13.04-9.09-4.7621212222242121222223
音通 76470.002626014.00152,602,200133,555,280190,210,5635,37828.671.790.91104小売業-3.70-3.70-7.140.00-3.7026262728282626272727
キムラタン 81070.001818015.56197,100175,610300,7904,3160.0021.72-1.6834非耐久消費財-5.26-14.29-5.260.000.0018181919201818191920
NEXT  14720.283503541132.872,0758,1273,80600.000.000.000その他-13.02-23.21-17.87-15.11-10.83362397408424470363389406427476
東証REI 20940.41966971480.524,9361,7972,64300.000.000.0000-1.12-3.09-1.82-1.62-0.929749929890097498698900
ホームポジ 29990.943223223122.8338,20052,42023,1571,9830.000.46-21.82100耐久消費財-12.97-25.12-11.05-13.67-15.26350368373381462341364374395433
NEXT  13571.11179182262.7971,137,07185,667,26564,064,57900.000.000.000その他-14.95-21.21-21.89-16.89-10.78186205213225246187201212224250
JPX日経 14691.6385987314241.631,6206,1016,34700.000.000.000その他-12.45-22.33-18.11-13.35-8.418859719951,0341,1518899509911,0431,165
バリュエン 92703.711,1251,17542736.26501,100268,410185,55318,94629.851.7239.661,041小売業-17.77-53.65-33.43-5.47-17.721,3101,3381,4081,8942,1031,2741,3481,4881,7381,963
RISE 88365.881818115.886,10083,03093,3631,6320.00-1.63-1.8512金融0.00-18.18-10.000.000.0017181819201718181920
タイトルとURLをコピーしました