短期 2024.01.17
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
さくらイン
| 3778 | 19.47 | 4,200 | 4,295 | 700 | 239 | 17.33 | 6,290,700 | 5,616,860 | 6,508,787 | 113,088 | 259.53 | 18.35 | 16.55 | 755 | テクノロジーサービス | 99.77 | 294.76 | 273.15 | 130.91 | 97.47 | 3,261 | 2,353 | 1,830 | 1,526 | 1,192 | 3,419 | 2,541 | 2,023 | 1,665 | 1,331 |
INEST
| 7111 | 18.95 | 95 | 113 | 18 | 6 | 24.21 | 12,769,000 | 2,378,240 | 2,260,023 | 8,638 | 0.00 | 0.00 | 0.00 | 0 | 流通サービス | 37.80 | 105.45 | 117.31 | 29.89 | 34.52 | 96 | 87 | 78 | 66 | 61 | 98 | 88 | 79 | 71 | 65 |
ラウンドワ
| 4680 | 4.54 | 603 | 622 | 27 | 16 | 6.49 | 5,706,100 | 2,384,110 | 2,007,930 | 171,016 | 13.99 | 2.85 | 44.60 | 2,062 | 消費者サービス | 12.27 | 12.07 | 20.08 | 12.27 | 6.69 | 606 | 574 | 569 | 566 | 570 | 604 | 581 | 571 | 567 | 563 |
名村造船所
| 7014 | 3.59 | 1,395 | 1,414 | 49 | 102 | 7.38 | 24,002,400 | 17,312,260 | 12,174,050 | 92,408 | 13.46 | 1.96 | 106.00 | 2,213 | 製造加工 | 7.94 | 139.26 | 70.57 | 42.11 | 20.34 | 1,309 | 1,269 | 1,131 | 1,012 | 767 | 1,339 | 1,265 | 1,151 | 1,018 | 850 |
サイバーエ
| 4751 | 3.47 | 890 | 909 | 31 | 27 | 6.08 | 12,799,000 | 7,775,180 | 8,204,353 | 451,468 | 93.48 | 3.14 | 10.53 | 7,251 | テクノロジーサービス | 4.49 | -9.94 | 17.04 | 12.11 | -0.31 | 904 | 873 | 855 | 844 | 951 | 900 | 880 | 861 | 875 | 949 |
三菱商事
| 8058 | 3.09 | 2,500 | 2,551 | 77 | 54 | 4.97 | 29,684,000 | 15,420,040 | 13,596,638 | 10,602,744 | 11.87 | 1.35 | 215.67 | 79,706 | 流通サービス | 12.50 | 9.33 | 9.02 | 14.58 | 9.53 | 2,455 | 2,301 | 2,313 | 2,354 | 2,192 | 2,463 | 2,347 | 2,323 | 2,300 | 2,168 |
すかいらー
| 3197 | 3.05 | 2,471 | 2,521 | 75 | 56 | 3.43 | 3,091,000 | 2,549,030 | 2,336,543 | 541,683 | 206.53 | 3.64 | 12.21 | 5,804 | 消費者サービス | 21.55 | 39.05 | 21.03 | 20.48 | 15.38 | 2,376 | 2,164 | 2,207 | 2,136 | 1,984 | 2,395 | 2,232 | 2,183 | 2,120 | 2,002 |
イオン
| 8267 | 2.23 | 3,490 | 3,535 | 77 | 63 | 3.93 | 3,624,500 | 2,336,030 | 1,728,970 | 2,853,159 | 69.61 | 3.04 | 50.81 | 160,404 | 小売業 | 11.20 | 23.13 | 16.32 | 15.56 | 8.07 | 3,405 | 3,223 | 3,150 | 3,091 | 2,965 | 3,422 | 3,263 | 3,170 | 3,099 | 2,996 |
ソフトバン
| 9984 | 2.19 | 6,390 | 6,526 | 140 | 157 | 3.30 | 9,102,600 | 8,458,730 | 8,079,107 | 7,780,713 | 0.00 | 1.11 | -1,543.13 | 63,339 | 通信 | 8.05 | -5.42 | 2.56 | 7.87 | 5.12 | 6,445 | 6,222 | 6,098 | 6,250 | 6,121 | 6,427 | 6,248 | 6,179 | 6,200 | 6,146 |
マツダ
| 7261 | 2.05 | 1,690 | 1,695 | 34 | 49 | 2.98 | 6,716,100 | 5,342,480 | 5,483,877 | 1,054,710 | 6.47 | 0.74 | 262.03 | 48,481 | 耐久消費財 | 8.90 | 23.78 | 7.76 | 12.97 | 2.76 | 1,684 | 1,591 | 1,601 | 1,602 | 1,444 | 1,673 | 1,617 | 1,595 | 1,559 | 1,462 |
バンダイナ
| 7832 | 1.76 | 3,090 | 3,120 | 54 | 61 | 2.69 | 2,836,100 | 2,235,160 | 2,105,487 | 2,020,355 | 27.11 | 3.16 | 115.07 | 10,563 | 耐久消費財 | 10.15 | -0.38 | 0.61 | 15.51 | 6.87 | 3,053 | 2,869 | 2,930 | 3,064 | 3,129 | 3,051 | 2,928 | 2,940 | 3,010 | 3,059 |
丸紅
| 8002 | 1.74 | 2,475 | 2,484 | 43 | 51 | 4.16 | 10,032,600 | 5,878,040 | 4,900,240 | 4,149,610 | 8.83 | 1.54 | 282.09 | 45,995 | 素材産業 | 10.70 | 3.46 | 11.89 | 13.17 | 7.63 | 2,445 | 2,295 | 2,306 | 2,325 | 2,249 | 2,436 | 2,338 | 2,311 | 2,297 | 2,189 |
J.フロン
| 3086 | 1.73 | 1,374 | 1,386 | 24 | 32 | 3.65 | 2,484,900 | 1,775,400 | 1,648,070 | 359,673 | 17.25 | 1.02 | 80.39 | 5,115 | 小売業 | 8.33 | 1.73 | 0.65 | 7.82 | 3.98 | 1,364 | 1,319 | 1,362 | 1,437 | 1,417 | 1,364 | 1,338 | 1,361 | 1,389 | 1,377 |
シャープ
| 6753 | 1.71 | 1,056 | 1,068 | 18 | 31 | 5.68 | 3,329,900 | 2,287,150 | 2,596,153 | 693,400 | 0.00 | 3.32 | -410.02 | 46,200 | 耐久消費財 | 7.44 | 32.54 | 14.84 | 4.91 | 0.71 | 1,067 | 1,028 | 997 | 960 | 913 | 1,061 | 1,033 | 1,000 | 967 | 950 |
小松製作所
| 6301 | 1.63 | 3,923 | 3,925 | 63 | 77 | 3.28 | 5,961,100 | 4,010,460 | 3,614,670 | 3,698,581 | 10.05 | 1.46 | 390.53 | 64,343 | 製造加工 | 6.22 | 2.35 | 4.72 | 9.64 | 3.84 | 3,888 | 3,759 | 3,719 | 3,875 | 3,731 | 3,881 | 3,790 | 3,769 | 3,779 | 3,686 |
T&Dホー
| 8795 | 1.51 | 2,380 | 2,416 | 36 | 61 | 3.80 | 2,457,900 | 1,616,480 | 2,113,520 | 1,232,523 | 22.52 | 1.34 | 109.28 | 12,596 | 金融 | 7.45 | 14.18 | -6.23 | 10.22 | 6.08 | 2,383 | 2,269 | 2,338 | 2,409 | 2,182 | 2,381 | 2,313 | 2,329 | 2,323 | 2,212 |
三越伊勢丹
| 3099 | 1.23 | 1,756 | 1,775 | 22 | 40 | 2.89 | 3,383,900 | 2,565,960 | 2,294,760 | 663,665 | 17.21 | 1.24 | 103.37 | 9,745 | 小売業 | 15.71 | 22.20 | 7.58 | 16.39 | 10.49 | 1,716 | 1,585 | 1,646 | 1,672 | 1,579 | 1,721 | 1,635 | 1,635 | 1,629 | 1,568 |
ソフトバン
| 9434 | 1.21 | 1,911 | 1,927 | 23 | 27 | 1.88 | 9,347,600 | 9,305,830 | 8,048,847 | 9,024,566 | 15.38 | 4.10 | 126.65 | 54,986 | 通信 | 9.52 | 24.93 | 15.11 | 11.07 | 4.53 | 1,903 | 1,792 | 1,777 | 1,735 | 1,635 | 1,897 | 1,826 | 1,781 | 1,732 | 1,667 |
三菱電機
| 6503 | 1.07 | 2,125 | 2,126 | 23 | 44 | 2.17 | 5,312,700 | 4,750,290 | 4,703,233 | 4,598,956 | 17.29 | 1.39 | 122.95 | 149,655 | 製造加工 | 5.83 | 3.71 | 20.36 | 6.06 | 4.91 | 2,128 | 2,046 | 2,011 | 1,921 | 1,880 | 2,113 | 2,059 | 2,005 | 1,951 | 1,859 |
SBIホー
| 8473 | 1.00 | 3,547 | 3,551 | 35 | 79 | 2.01 | 2,830,700 | 3,015,520 | 2,274,517 | 973,312 | 17.03 | 0.95 | 235.41 | 18,756 | 金融 | 12.34 | 22.74 | 12.73 | 17.58 | 5.00 | 3,513 | 3,243 | 3,223 | 3,178 | 2,967 | 3,497 | 3,324 | 3,235 | 3,156 | 3,037 |
日本碍子
| 5333 | 0.91 | 1,769 | 1,781 | 16 | 27 | 1.72 | 1,125,800 | 1,190,830 | 1,541,417 | 546,689 | 11.79 | 0.86 | 151.35 | 20,077 | 製造加工 | 5.38 | 5.32 | -0.56 | 5.10 | 0.71 | 1,780 | 1,716 | 1,765 | 1,840 | 1,793 | 1,774 | 1,741 | 1,760 | 1,787 | 1,798 |
三井物産
| 8031 | 0.74 | 5,902 | 5,954 | 44 | 129 | 3.87 | 5,650,600 | 4,150,710 | 3,773,060 | 8,725,243 | 8.71 | 1.43 | 684.01 | 46,811 | 素材産業 | 12.32 | 12.77 | 7.67 | 17.20 | 9.45 | 5,868 | 5,419 | 5,429 | 5,450 | 5,141 | 5,845 | 5,539 | 5,441 | 5,371 | 5,085 |
伊藤忠商事
| 8001 | 0.72 | 6,600 | 6,609 | 47 | 150 | 2.56 | 5,755,000 | 4,191,490 | 3,057,870 | 9,966,442 | 13.20 | 2.00 | 500.82 | 110,698 | 流通サービス | 14.60 | 19.73 | 24.86 | 15.44 | 10.26 | 6,557 | 6,004 | 5,910 | 5,703 | 5,393 | 6,501 | 6,125 | 5,915 | 5,731 | 5,396 |
セブン&ア
| 3382 | 0.66 | 5,770 | 5,788 | 38 | 110 | 1.46 | 2,905,400 | 3,156,710 | 2,801,527 | 5,130,029 | 22.38 | 1.47 | 258.61 | 84,154 | 小売業 | 2.93 | -1.90 | 9.37 | 7.07 | 0.77 | 5,781 | 5,618 | 5,669 | 5,736 | 5,895 | 5,764 | 5,688 | 5,677 | 5,731 | 5,787 |
日本電信電
| 9432 | 0.64 | 187 | 188 | 1 | 3 | 2.30 | 244,854,000 | 187,355,190 | 157,654,507 | 15,853,768 | 13.54 | 1.87 | 13.88 | 338,651 | 通信 | 10.52 | 13.94 | 9.62 | 10.78 | 6.70 | 184 | 175 | 174 | 173 | 168 | 184 | 177 | 175 | 173 | 169 |
パン・パシ
| 7532 | 0.58 | 3,286 | 3,318 | 19 | 90 | 2.19 | 1,831,700 | 1,885,670 | 1,765,427 | 2,024,087 | 27.44 | 4.36 | 121.24 | 17,107 | 金融 | -0.27 | 20.65 | 14.39 | 2.09 | -0.57 | 3,329 | 3,325 | 3,277 | 3,132 | 2,872 | 3,330 | 3,326 | 3,260 | 3,134 | 2,939 |
王子ホール
| 3861 | 0.41 | 581 | 583 | 2 | 10 | 1.48 | 5,516,200 | 5,377,730 | 5,659,360 | 580,766 | 11.52 | 0.62 | 50.64 | 37,845 | 素材産業 | 6.83 | 8.50 | -4.39 | 11.94 | 3.74 | 579 | 550 | 560 | 591 | 567 | 578 | 559 | 563 | 571 | 569 |
楽天グルー
| 4755 | 0.37 | 647 | 648 | 2 | 18 | 1.94 | 14,760,100 | 29,951,210 | 19,699,713 | 1,395,087 | 0.00 | 1.27 | -188.36 | 32,079 | 小売業 | 4.56 | 22.41 | 14.26 | 10.26 | -3.68 | 649 | 613 | 587 | 583 | 583 | 648 | 622 | 599 | 588 | 598 |
ゆうちょ銀
| 7182 | 0.24 | 1,470 | 1,472 | 4 | 26 | 1.16 | 7,390,700 | 6,202,550 | 7,485,830 | 5,338,456 | 15.52 | 0.56 | 94.84 | 11,807 | 金融 | 1.55 | 29.59 | 11.01 | 2.12 | 0.93 | 1,465 | 1,444 | 1,439 | 1,358 | 1,232 | 1,465 | 1,452 | 1,425 | 1,365 | 1,279 |
三井住友フ
| 8316 | 0.22 | 7,250 | 7,266 | 16 | 144 | 1.76 | 7,080,500 | 6,569,310 | 7,212,247 | 9,804,850 | 12.11 | 0.77 | 600.12 | 105,955 | 金融 | 4.74 | 12.65 | -0.57 | 9.10 | 2.76 | 7,248 | 6,951 | 7,141 | 7,154 | 6,522 | 7,233 | 7,095 | 7,098 | 6,986 | 6,576 |
ニッスイ
| 1332 | 0.13 | 786 | 787 | 1 | 16 | 2.27 | 1,486,300 | 1,548,730 | 1,678,513 | 248,462 | 11.57 | 1.13 | 68.02 | 9,515 | 非耐久消費財 | 3.94 | 17.26 | 14.38 | 4.85 | 0.23 | 792 | 771 | 749 | 743 | 690 | 788 | 776 | 757 | 736 | 696 |
ANAホー
| 9202 | 0.13 | 3,157 | 3,162 | 4 | 40 | 1.18 | 2,159,500 | 2,294,650 | 2,016,387 | 1,494,740 | 10.12 | 1.72 | 347.92 | 40,507 | 交通・輸送 | 5.40 | -5.89 | 8.14 | 2.46 | -0.25 | 3,176 | 3,106 | 3,078 | 3,111 | 3,128 | 3,165 | 3,124 | 3,098 | 3,105 | 3,074 |
パナソニッ
| 6752 | -0.04 | 1,380 | 1,391 | -1 | 35 | 2.86 | 10,477,200 | 10,285,040 | 8,841,363 | 3,307,501 | 7.27 | 0.90 | 191.31 | 233,391 | 耐久消費財 | -1.00 | -18.27 | -9.68 | 3.15 | -0.78 | 1,416 | 1,400 | 1,435 | 1,535 | 1,523 | 1,405 | 1,414 | 1,448 | 1,488 | 1,472 |
KDDI
| 9433 | -0.34 | 4,916 | 4,951 | -17 | 85 | 3.05 | 4,790,600 | 4,290,580 | 3,736,857 | 10,916,173 | 15.44 | 2.08 | 320.79 | 49,659 | 通信 | 10.02 | 15.70 | 11.56 | 12.19 | 7.21 | 4,933 | 4,596 | 4,596 | 4,538 | 4,409 | 4,902 | 4,689 | 4,601 | 4,533 | 4,430 |
鹿島建設
| 1812 | -0.57 | 2,609 | 2,615 | -15 | 59 | 3.32 | 1,882,100 | 1,876,870 | 1,536,753 | 1,262,373 | 11.85 | 1.21 | 220.66 | 19,396 | 工業サービス | 6.45 | 20.17 | 9.07 | 14.39 | 5.66 | 2,574 | 2,408 | 2,391 | 2,418 | 2,206 | 2,577 | 2,457 | 2,409 | 2,359 | 2,207 |
リコー
| 7752 | -1.12 | 1,189 | 1,191 | -14 | 26 | 3.37 | 2,310,000 | 1,903,450 | 1,809,180 | 732,108 | 13.23 | 0.78 | 90.41 | 81,017 | 電子テクノロジー | 9.77 | -3.45 | -3.95 | 10.28 | 5.12 | 1,186 | 1,113 | 1,157 | 1,202 | 1,177 | 1,183 | 1,142 | 1,156 | 1,174 | 1,165 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました