中期 2024.01.18
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
住石ホール
| 1514 | 16.88 | 1,588 | 1,821 | 263 | 137 | 17.02 | 11,597,400 | 7,734,410 | 6,846,370 | 85,753 | 13.17 | 5.43 | 161.40 | 45 | 流通サービス | 62.59 | 427.83 | 259.17 | 73.93 | 56.04 | 1,652 | 1,237 | 961 | 712 | 531 | 1,633 | 1,303 | 1,034 | 818 | 628 |
日本コーク
| 3315 | 8.06 | 126 | 134 | 10 | 4 | 9.60 | 6,824,700 | 2,680,460 | 1,764,753 | 36,087 | 13.31 | 0.72 | 10.07 | 1,046 | エネルギー鉱物 | 15.52 | 20.72 | 21.82 | 12.61 | 8.06 | 127 | 122 | 120 | 118 | 110 | 128 | 124 | 121 | 117 | 112 |
三井E&S
| 7003 | 4.49 | 709 | 744 | 32 | 35 | 5.22 | 8,762,700 | 9,464,100 | 8,084,970 | 71,808 | 3.62 | 0.64 | 205.89 | 5,747 | 製造加工 | 3.77 | 48.80 | 69.86 | 25.89 | 0.95 | 716 | 696 | 593 | 555 | 519 | 726 | 694 | 625 | 575 | 529 |
TOWA
| 6315 | 4.30 | 6,430 | 6,790 | 280 | 375 | 5.60 | 2,599,100 | 2,323,240 | 2,543,880 | 162,951 | 37.44 | 3.60 | 181.35 | 1,876 | 製造加工 | -0.44 | 187.35 | 20.82 | 0.44 | -4.37 | 6,646 | 6,941 | 6,649 | 5,456 | 3,922 | 6,696 | 6,811 | 6,459 | 5,622 | 4,509 |
アドバンテ
| 6857 | 3.66 | 5,172 | 5,351 | 189 | 185 | 4.78 | 14,585,500 | 11,795,740 | 10,244,980 | 3,922,825 | 46.50 | 10.69 | 115.43 | 6,544 | 電子テクノロジー | 18.88 | 7.07 | 28.72 | 12.49 | 6.07 | 5,163 | 4,926 | 4,654 | 4,465 | 4,268 | 5,176 | 4,934 | 4,715 | 4,537 | 4,171 |
トヨタ自動
| 7203 | 2.63 | 2,880 | 2,932 | 75 | 66 | 3.74 | 45,748,100 | 34,418,790 | 31,191,210 | 38,700,342 | 10.27 | 1.40 | 285.32 | 375,235 | 耐久消費財 | 12.53 | 28.07 | 12.73 | 11.89 | 3.70 | 2,868 | 2,686 | 2,738 | 2,682 | 2,390 | 2,864 | 2,749 | 2,709 | 2,632 | 2,470 |
マツダ
| 7261 | 2.33 | 1,722 | 1,734 | 40 | 50 | 3.61 | 6,931,800 | 5,700,950 | 5,566,260 | 1,067,307 | 6.62 | 0.76 | 262.03 | 48,481 | 耐久消費財 | 11.44 | 26.66 | 12.71 | 14.08 | 1.58 | 1,688 | 1,602 | 1,605 | 1,605 | 1,447 | 1,693 | 1,628 | 1,600 | 1,562 | 1,465 |
TDK
| 6762 | 2.28 | 7,110 | 7,221 | 161 | 186 | 3.34 | 2,024,000 | 2,170,970 | 1,883,900 | 2,675,708 | 33.71 | 1.88 | 214.68 | 102,908 | 電子テクノロジー | 9.91 | 36.48 | 29.18 | 8.86 | 5.42 | 7,133 | 6,792 | 6,608 | 6,038 | 5,585 | 7,089 | 6,841 | 6,561 | 6,194 | 5,751 |
シャープ
| 6753 | 2.25 | 1,068 | 1,092 | 24 | 31 | 3.41 | 2,365,700 | 2,304,800 | 2,574,860 | 693,400 | 0.00 | 3.40 | -410.02 | 46,200 | 耐久消費財 | 9.86 | 35.52 | 16.48 | 9.47 | 2.30 | 1,071 | 1,031 | 999 | 962 | 914 | 1,072 | 1,039 | 1,004 | 970 | 952 |
レーザーテ
| 6920 | 2.21 | 36,190 | 36,930 | 800 | 1,216 | 2.79 | 8,701,100 | 9,743,430 | 10,810,683 | 3,258,128 | 70.72 | 30.52 | 522.66 | 859 | 電子テクノロジー | 3.88 | 87.94 | 40.87 | 11.03 | 5.51 | 35,564 | 35,591 | 33,193 | 28,411 | 24,758 | 35,854 | 35,195 | 33,006 | 29,899 | 26,783 |
ヤマハ発動
| 7272 | 2.07 | 1,360 | 1,381 | 28 | 32 | 3.13 | 5,396,400 | 5,349,440 | 6,159,247 | 1,404,775 | 7.31 | 1.40 | 188.93 | 52,554 | 耐久消費財 | 10.18 | 1.61 | 10.74 | 9.56 | 4.86 | 1,354 | 1,307 | 1,272 | 1,277 | 1,260 | 1,354 | 1,313 | 1,288 | 1,277 | 1,241 |
ペルセウス
| 4882 | 1.94 | 610 | 629 | 12 | 54 | 4.31 | 525,700 | 1,622,290 | 1,598,583 | 7,274 | 0.00 | 3.09 | -89.92 | 24 | ヘルステクノロジー | 1.45 | 124.64 | 49.41 | -0.32 | -8.31 | 644 | 623 | 622 | 509 | 396 | 638 | 639 | 605 | 534 | 458 |
INEST
| 7111 | 1.77 | 110 | 115 | 2 | 7 | 12.38 | 5,891,700 | 2,941,310 | 2,279,213 | 10,275 | 0.00 | 0.00 | 0.00 | 0 | 流通サービス | 40.24 | 109.09 | 116.98 | 33.72 | 35.29 | 101 | 89 | 79 | 66 | 61 | 104 | 91 | 81 | 72 | 66 |
ブリヂスト
| 5108 | 1.68 | 6,170 | 6,230 | 103 | 114 | 3.20 | 2,738,000 | 1,962,650 | 1,846,220 | 4,280,886 | 11.34 | 1.44 | 550.98 | 129,262 | 耐久消費財 | 6.31 | 9.07 | 9.01 | 6.48 | 2.77 | 6,120 | 5,978 | 5,982 | 5,888 | 5,766 | 6,131 | 6,025 | 5,972 | 5,897 | 5,741 |
良品計画
| 7453 | 1.67 | 2,389 | 2,378 | 39 | 73 | 2.31 | 3,629,300 | 5,809,890 | 3,969,410 | 615,101 | 22.52 | 2.38 | 105.80 | 10,074 | 非耐久消費財 | 2.54 | 39.85 | 17.70 | 2.04 | -0.90 | 2,414 | 2,362 | 2,277 | 2,102 | 1,822 | 2,386 | 2,361 | 2,269 | 2,123 | 1,925 |
任天堂
| 7974 | 1.59 | 7,974 | 8,066 | 126 | 173 | 1.81 | 4,931,300 | 6,661,130 | 4,396,777 | 9,243,991 | 19.83 | 4.14 | 406.81 | 7,317 | 耐久消費財 | 11.61 | 25.52 | 32.69 | 17.24 | 1.74 | 8,073 | 7,410 | 7,070 | 6,646 | 6,319 | 7,993 | 7,547 | 7,130 | 6,798 | 6,461 |
三菱電機
| 6503 | 1.43 | 2,141 | 2,156 | 31 | 47 | 4.02 | 8,015,000 | 5,121,080 | 4,807,617 | 4,538,106 | 17.54 | 1.41 | 122.95 | 149,655 | 製造加工 | 7.34 | 5.20 | 22.50 | 9.50 | 2.91 | 2,136 | 2,053 | 2,016 | 1,925 | 1,883 | 2,127 | 2,069 | 2,011 | 1,955 | 1,862 |
本田技研工
| 7267 | 1.43 | 1,585 | 1,594 | 23 | 34 | 2.50 | 17,289,400 | 17,840,010 | 16,008,607 | 8,324,094 | 8.56 | 0.71 | 186.24 | 197,039 | 耐久消費財 | 7.99 | 10.39 | -1.97 | 11.66 | 1.92 | 1,570 | 1,500 | 1,524 | 1,582 | 1,467 | 1,570 | 1,525 | 1,528 | 1,527 | 1,462 |
シチズン時
| 7762 | 1.43 | 914 | 922 | 13 | 16 | 1.43 | 1,285,200 | 1,593,320 | 1,572,077 | 222,134 | 10.72 | 1.06 | 86.01 | 12,256 | 電子テクノロジー | 9.63 | 4.89 | 6.10 | 13.27 | 2.44 | 911 | 865 | 865 | 884 | 861 | 910 | 879 | 871 | 871 | 840 |
株式会社S
| 7270 | 1.21 | 2,879 | 2,879 | 35 | 68 | 1.92 | 2,060,100 | 3,154,170 | 3,119,933 | 2,137,710 | 8.03 | 1.05 | 358.49 | 37,521 | 耐久消費財 | 9.87 | 10.16 | 7.01 | 11.79 | 0.26 | 2,852 | 2,697 | 2,679 | 2,747 | 2,591 | 2,846 | 2,741 | 2,703 | 2,684 | 2,602 |
味の素
| 2802 | 1.12 | 5,800 | 5,866 | 65 | 116 | 1.60 | 1,048,400 | 1,630,660 | 1,712,263 | 2,994,783 | 33.16 | 4.04 | 176.93 | 34,615 | 非耐久消費財 | 7.42 | 6.50 | 6.31 | 14.50 | 2.02 | 5,838 | 5,549 | 5,529 | 5,682 | 5,503 | 5,817 | 5,628 | 5,573 | 5,564 | 5,362 |
イビデン
| 4062 | 1.07 | 7,721 | 7,744 | 82 | 273 | 2.00 | 1,723,300 | 1,765,260 | 1,750,733 | 1,069,680 | 28.26 | 2.58 | 274.00 | 12,744 | 電子テクノロジー | 3.23 | -5.56 | 4.23 | 1.89 | -5.56 | 7,978 | 7,813 | 7,362 | 7,678 | 7,375 | 7,876 | 7,754 | 7,570 | 7,523 | 7,191 |
海帆
| 3133 | 1.03 | 777 | 784 | 8 | 52 | 1.94 | 559,100 | 1,371,870 | 3,917,653 | 39,094 | 0.00 | 102.20 | -28.91 | 62 | 消費者サービス | -3.33 | 28.31 | 32.88 | -20.73 | 0.00 | 792 | 842 | 814 | 695 | 610 | 785 | 818 | 797 | 726 | 620 |
九州フィナ
| 7180 | 0.89 | 853 | 857 | 8 | 23 | 1.73 | 1,323,500 | 1,803,700 | 2,111,900 | 372,766 | 15.98 | 0.57 | 53.63 | 4,575 | 金融 | 5.39 | 29.03 | -4.92 | 9.86 | 2.11 | 845 | 814 | 841 | 822 | 692 | 847 | 830 | 828 | 798 | 718 |
東京エレク
| 8035 | 0.89 | 26,210 | 26,625 | 235 | 691 | 2.37 | 3,100,000 | 3,840,860 | 3,268,437 | 12,406,403 | 36.54 | 7.80 | 731.36 | 17,204 | 製造加工 | 10.94 | 36.19 | 34.06 | 8.10 | 4.04 | 26,286 | 25,356 | 24,073 | 22,358 | 20,463 | 26,234 | 25,337 | 24,121 | 22,763 | 20,969 |
パン・パシ
| 7532 | 0.87 | 3,305 | 3,347 | 29 | 88 | 1.94 | 1,311,900 | 1,907,700 | 1,726,330 | 1,979,929 | 27.68 | 4.40 | 121.24 | 17,107 | 金融 | 0.60 | 21.71 | 16.91 | 3.53 | 0.27 | 3,348 | 3,324 | 3,285 | 3,137 | 2,876 | 3,335 | 3,328 | 3,263 | 3,138 | 2,943 |
ソフトバン
| 9434 | 0.86 | 1,942 | 1,944 | 17 | 28 | 1.75 | 8,659,900 | 9,465,530 | 8,070,890 | 9,076,377 | 15.51 | 4.13 | 126.65 | 54,986 | 通信 | 10.46 | 26.00 | 16.10 | 11.57 | 5.31 | 1,915 | 1,802 | 1,782 | 1,738 | 1,637 | 1,913 | 1,837 | 1,787 | 1,737 | 1,670 |
日本郵政
| 6178 | 0.82 | 1,350 | 1,345 | 11 | 25 | 1.94 | 8,734,900 | 8,380,740 | 8,546,267 | 4,615,176 | 13.59 | 0.46 | 98.95 | 227,369 | 金融 | 5.29 | 30.79 | 4.88 | 5.04 | 3.82 | 1,333 | 1,289 | 1,297 | 1,260 | 1,156 | 1,332 | 1,304 | 1,287 | 1,250 | 1,191 |
ゆうちょ銀
| 7182 | 0.78 | 1,480 | 1,483 | 12 | 26 | 1.33 | 5,805,400 | 6,305,810 | 7,414,143 | 5,322,180 | 15.64 | 0.57 | 94.84 | 11,807 | 金融 | 2.35 | 30.60 | 10.67 | 2.21 | 1.85 | 1,471 | 1,446 | 1,440 | 1,362 | 1,234 | 1,471 | 1,455 | 1,427 | 1,367 | 1,281 |
スズキ
| 7269 | 0.77 | 6,515 | 6,517 | 50 | 162 | 3.65 | 3,176,700 | 2,704,370 | 2,336,433 | 3,140,683 | 13.44 | 1.52 | 485.02 | 70,012 | 耐久消費財 | 8.02 | 20.57 | 13.66 | 17.13 | 3.61 | 6,477 | 6,090 | 6,053 | 5,956 | 5,476 | 6,445 | 6,181 | 6,038 | 5,882 | 5,589 |
いすゞ自動
| 7202 | 0.75 | 1,990 | 2,005 | 15 | 39 | 1.81 | 2,191,800 | 3,308,830 | 2,935,253 | 1,542,526 | 9.32 | 1.19 | 215.24 | 44,495 | 耐久消費財 | 8.97 | 11.45 | 13.76 | 11.57 | 2.79 | 1,991 | 1,883 | 1,871 | 1,856 | 1,774 | 1,985 | 1,917 | 1,878 | 1,846 | 1,793 |
SBIホー
| 8473 | 0.68 | 3,583 | 3,575 | 24 | 77 | 1.49 | 2,002,400 | 3,078,160 | 2,301,280 | 978,271 | 17.14 | 0.96 | 235.41 | 18,756 | 金融 | 13.10 | 23.57 | 14.66 | 18.46 | 4.59 | 3,522 | 3,269 | 3,229 | 3,185 | 2,972 | 3,523 | 3,348 | 3,248 | 3,165 | 3,043 |
日本たばこ
| 2914 | 0.63 | 3,821 | 3,840 | 24 | 52 | 1.02 | 5,291,100 | 9,390,490 | 8,760,230 | 6,772,841 | 14.18 | 1.93 | 270.93 | 52,640 | 非耐久消費財 | 5.35 | 24.27 | 11.99 | 3.87 | 0.68 | 3,819 | 3,746 | 3,752 | 3,547 | 3,291 | 3,818 | 3,769 | 3,704 | 3,567 | 3,339 |
池田泉州ホ
| 8714 | 0.61 | 327 | 328 | 2 | 7 | 1.54 | 1,365,000 | 1,424,760 | 1,656,013 | 91,376 | 10.33 | 0.41 | 31.77 | 0 | 金融 | 1.23 | 31.20 | -1.80 | 2.50 | -0.30 | 327 | 324 | 340 | 326 | 283 | 327 | 328 | 330 | 319 | 295 |
神戸製鋼所
| 5406 | 0.61 | 1,999 | 1,993 | 12 | 49 | 3.44 | 13,159,900 | 11,009,630 | 8,172,943 | 781,917 | 6.30 | 0.86 | 316.27 | 38,488 | 非エネルギー鉱物 | 9.33 | 42.56 | 13.21 | 19.99 | 2.05 | 1,965 | 1,845 | 1,776 | 1,837 | 1,545 | 1,969 | 1,874 | 1,813 | 1,747 | 1,557 |
九州電力
| 9508 | 0.47 | 1,047 | 1,058 | 5 | 24 | 1.58 | 1,298,700 | 1,481,790 | 1,738,537 | 497,781 | 3.62 | 1.04 | 292.62 | 21,096 | 公益事業 | 4.44 | 18.48 | 9.99 | 3.57 | 0.95 | 1,062 | 1,029 | 1,020 | 998 | 934 | 1,059 | 1,040 | 1,019 | 992 | 944 |
三菱UFJ
| 8306 | 0.46 | 1,297 | 1,299 | 6 | 22 | 1.01 | 50,038,500 | 63,449,990 | 64,619,677 | 14,977,315 | 8.71 | 0.91 | 150.68 | 127,122 | 金融 | 7.18 | 20.39 | 5.05 | 8.43 | 2.04 | 1,288 | 1,236 | 1,249 | 1,246 | 1,111 | 1,287 | 1,257 | 1,246 | 1,216 | 1,132 |
KDDI
| 9433 | 0.44 | 4,975 | 4,973 | 22 | 82 | 0.97 | 2,559,500 | 4,192,010 | 3,700,860 | 10,824,349 | 15.51 | 2.09 | 320.79 | 49,659 | 通信 | 10.51 | 16.22 | 10.76 | 12.08 | 5.25 | 4,958 | 4,622 | 4,605 | 4,546 | 4,413 | 4,925 | 4,716 | 4,616 | 4,542 | 4,435 |
JVCケン
| 6632 | 0.40 | 741 | 744 | 3 | 19 | 2.05 | 1,188,600 | 1,238,130 | 1,563,037 | 121,143 | 6.23 | 1.23 | 119.79 | 16,277 | 耐久消費財 | 1.36 | 54.36 | 20.98 | 0.95 | -1.06 | 741 | 744 | 728 | 689 | 587 | 743 | 745 | 727 | 683 | 602 |
SCREE
| 7735 | 0.39 | 12,800 | 12,870 | 50 | 412 | 4.42 | 2,935,300 | 1,817,660 | 1,726,217 | 1,248,324 | 23.13 | 4.07 | 571.02 | 5,987 | 製造加工 | 14.91 | 71.37 | 79.37 | 12.89 | 9.16 | 12,695 | 11,999 | 10,859 | 9,068 | 7,992 | 12,668 | 12,017 | 10,920 | 9,714 | 8,401 |
京セラ
| 6971 | 0.32 | 2,185 | 2,197 | 7 | 50 | 1.40 | 2,684,800 | 5,537,040 | 4,303,673 | 3,274,723 | 28.77 | 1.04 | 76.36 | 81,209 | 電子テクノロジー | 8.01 | 16.32 | 20.05 | 8.86 | 1.38 | 2,206 | 2,092 | 2,046 | 1,955 | 1,905 | 2,191 | 2,116 | 2,047 | 1,986 | 1,921 |
セブン銀行
| 8410 | 0.26 | 309 | 309 | 1 | 4 | 1.17 | 3,168,800 | 4,570,080 | 3,578,913 | 362,127 | 8.70 | 1.45 | 35.50 | 1,016 | 金融 | 2.83 | 6.41 | 3.97 | 3.97 | 1.51 | 307 | 300 | 301 | 305 | 294 | 307 | 303 | 302 | 301 | 294 |
フジクラ
| 5803 | 0.21 | 1,160 | 1,167 | 3 | 28 | 1.73 | 1,309,400 | 1,769,360 | 1,879,937 | 321,052 | 9.39 | 1.19 | 124.31 | 54,762 | 製造加工 | 6.87 | 1.30 | 3.92 | 12.54 | 3.14 | 1,152 | 1,104 | 1,105 | 1,144 | 1,109 | 1,153 | 1,119 | 1,115 | 1,121 | 1,096 |
村田製作所
| 6981 | 0.19 | 2,880 | 2,899 | 6 | 74 | 1.85 | 3,774,800 | 5,587,370 | 4,901,810 | 5,761,298 | 25.06 | 2.28 | 115.65 | 73,164 | 電子テクノロジー | 2.06 | 6.43 | 10.21 | 3.37 | -3.32 | 2,955 | 2,914 | 2,891 | 2,791 | 2,744 | 2,933 | 2,921 | 2,871 | 2,817 | 2,750 |
日本電信電
| 9432 | 0.16 | 188 | 188 | 0 | 3 | 0.85 | 134,889,900 | 186,067,070 | 157,271,157 | 16,024,239 | 13.56 | 1.87 | 13.88 | 338,651 | 通信 | 10.70 | 14.12 | 8.91 | 11.09 | 5.20 | 186 | 176 | 174 | 174 | 169 | 186 | 178 | 175 | 173 | 169 |
SUMCO
| 3436 | 0.06 | 2,311 | 2,329 | 2 | 57 | 2.45 | 6,038,400 | 6,466,090 | 5,093,760 | 814,839 | 10.54 | 1.53 | 220.94 | 9,189 | 製造加工 | 11.63 | 13.20 | 20.27 | 6.42 | 9.34 | 2,315 | 2,180 | 2,138 | 2,047 | 2,015 | 2,296 | 2,199 | 2,136 | 2,082 | 2,036 |
日本取引所
| 8697 | 0.00 | 3,249 | 3,272 | 0 | 74 | 1.52 | 1,074,100 | 1,591,230 | 1,736,383 | 1,700,641 | 31.33 | 5.46 | 104.43 | 1,238 | 金融 | 11.12 | 37.02 | 9.78 | 16.32 | 5.55 | 3,260 | 3,027 | 3,024 | 2,888 | 2,612 | 3,242 | 3,088 | 3,002 | 2,882 | 2,680 |
三菱地所
| 8802 | 0.00 | 2,077 | 2,091 | 0 | 46 | 2.66 | 6,074,400 | 5,956,650 | 4,612,857 | 2,721,570 | 20.88 | 1.26 | 100.37 | 10,655 | 金融 | 8.68 | 21.65 | 7.76 | 6.58 | 1.04 | 2,130 | 2,013 | 1,985 | 1,963 | 1,818 | 2,104 | 2,039 | 1,994 | 1,944 | 1,878 |
レオパレス
| 8848 | 0.00 | 407 | 408 | 0 | 11 | 1.73 | 1,391,600 | 2,141,250 | 2,224,137 | 134,190 | 6.04 | 5.50 | 85.41 | 3,991 | 金融 | -4.23 | 32.04 | 21.43 | -4.67 | -4.00 | 409 | 419 | 424 | 381 | 353 | 411 | 420 | 413 | 390 | 362 |
東北電力
| 9506 | -0.04 | 977 | 978 | 0 | 25 | 1.61 | 2,130,800 | 2,755,540 | 2,448,023 | 488,906 | 2.98 | 0.89 | 328.34 | 24,528 | 公益事業 | 4.02 | 13.11 | 3.03 | 1.49 | 0.93 | 985 | 965 | 960 | 975 | 899 | 983 | 974 | 966 | 951 | 903 |
旭化成
| 3407 | -0.05 | 1,106 | 1,102 | -1 | 18 | 1.41 | 3,750,000 | 4,387,870 | 3,942,360 | 1,529,671 | 0.00 | 0.92 | -80.95 | 48,897 | 素材産業 | 5.56 | 16.00 | 19.30 | 9.22 | 0.64 | 1,103 | 1,061 | 1,030 | 987 | 970 | 1,100 | 1,069 | 1,033 | 1,004 | 987 |
T&Dホー
| 8795 | -0.06 | 2,424 | 2,414 | -2 | 60 | 2.02 | 1,794,100 | 1,665,540 | 2,094,717 | 1,238,419 | 22.51 | 1.34 | 109.28 | 12,596 | 金融 | 7.38 | 14.11 | -6.14 | 9.01 | 3.01 | 2,393 | 2,280 | 2,332 | 2,411 | 2,187 | 2,392 | 2,323 | 2,332 | 2,325 | 2,214 |
住友電気工
| 5802 | -0.10 | 1,896 | 1,908 | -2 | 39 | 1.37 | 1,498,900 | 2,031,360 | 1,946,230 | 1,489,580 | 14.27 | 0.78 | 133.72 | 289,191 | 製造加工 | 5.12 | 9.66 | 18.58 | 8.72 | 0.53 | 1,907 | 1,834 | 1,824 | 1,781 | 1,750 | 1,901 | 1,854 | 1,817 | 1,788 | 1,745 |
三菱HCキ
| 8593 | -0.13 | 997 | 996 | -1 | 16 | 0.89 | 3,224,100 | 4,934,840 | 4,410,253 | 1,432,008 | 13.56 | 0.93 | 73.67 | 8,648 | 金融 | 4.85 | 12.54 | 3.24 | 6.43 | 0.90 | 996 | 964 | 965 | 976 | 886 | 995 | 976 | 968 | 951 | 894 |
三菱重工業
| 7011 | -0.15 | 9,275 | 9,330 | -14 | 230 | 1.65 | 2,981,900 | 4,721,820 | 3,482,567 | 3,135,946 | 18.63 | 1.80 | 500.86 | 76,859 | 電子テクノロジー | 13.43 | 42.44 | 19.10 | 23.49 | 4.70 | 9,379 | 8,499 | 8,318 | 8,273 | 7,203 | 9,290 | 8,729 | 8,388 | 8,057 | 7,375 |
オリックス
| 8591 | -0.16 | 2,773 | 2,778 | -5 | 44 | 0.81 | 2,560,800 | 3,778,820 | 3,434,433 | 3,208,083 | 11.64 | 0.97 | 238.81 | 34,737 | 金融 | 4.54 | 6.50 | 3.64 | 6.83 | -0.27 | 2,792 | 2,706 | 2,693 | 2,729 | 2,590 | 2,783 | 2,733 | 2,710 | 2,685 | 2,604 |
商船三井
| 9104 | -0.17 | 5,195 | 5,157 | -9 | 162 | 2.82 | 7,923,900 | 8,637,450 | 7,286,797 | 1,867,220 | 5.42 | 0.97 | 955.11 | 8,748 | 交通・輸送 | 7.50 | 37.48 | 27.93 | 19.02 | 7.44 | 5,077 | 4,743 | 4,279 | 4,220 | 3,845 | 5,078 | 4,757 | 4,448 | 4,224 | 3,959 |
テルモ
| 4543 | -0.18 | 4,994 | 5,007 | -9 | 109 | 1.49 | 1,671,900 | 2,147,970 | 2,056,923 | 3,735,135 | 37.67 | 3.36 | 132.95 | 30,207 | ヘルステクノロジー | 9.13 | 16.44 | 30.73 | 6.80 | -0.20 | 5,045 | 4,787 | 4,664 | 4,380 | 4,306 | 5,009 | 4,847 | 4,662 | 4,498 | 4,352 |
スルガ銀行
| 8358 | -0.23 | 884 | 877 | -2 | 25 | 2.90 | 1,328,500 | 1,602,420 | 1,656,517 | 165,534 | 55.03 | 0.61 | 15.94 | 1,535 | 金融 | 12.87 | 49.91 | 37.68 | 12.15 | 5.03 | 875 | 812 | 763 | 697 | 615 | 870 | 824 | 771 | 712 | 636 |
三菱商事
| 8058 | -0.24 | 2,573 | 2,545 | -6 | 54 | 2.08 | 18,795,800 | 16,287,370 | 13,757,644 | 10,977,110 | 11.84 | 1.35 | 215.67 | 79,706 | 流通サービス | 12.24 | 9.07 | 11.04 | 15.80 | 7.38 | 2,490 | 2,317 | 2,316 | 2,356 | 2,197 | 2,490 | 2,366 | 2,332 | 2,305 | 2,172 |
ヒューリッ
| 3003 | -0.25 | 1,565 | 1,566 | -4 | 26 | 1.28 | 1,323,000 | 1,861,660 | 1,899,167 | 1,196,158 | 13.36 | 1.73 | 117.21 | 1,347 | 金融 | 5.92 | 28.74 | 16.92 | 5.67 | 0.97 | 1,580 | 1,516 | 1,474 | 1,404 | 1,297 | 1,569 | 1,529 | 1,477 | 1,413 | 1,327 |
三越伊勢丹
| 3099 | -0.28 | 1,775 | 1,770 | -5 | 39 | 1.45 | 2,517,200 | 2,665,910 | 2,276,863 | 677,794 | 17.16 | 1.24 | 103.37 | 9,745 | 小売業 | 15.38 | 21.86 | 6.63 | 16.29 | 7.40 | 1,739 | 1,597 | 1,647 | 1,672 | 1,581 | 1,737 | 1,648 | 1,640 | 1,632 | 1,570 |
キヤノン
| 7751 | -0.34 | 3,780 | 3,760 | -13 | 56 | 0.96 | 3,099,700 | 4,058,290 | 3,834,330 | 3,777,662 | 14.14 | 1.23 | 266.53 | 180,775 | 電子テクノロジー | 3.87 | 0.32 | -0.42 | 3.01 | 1.02 | 3,781 | 3,705 | 3,726 | 3,667 | 3,558 | 3,765 | 3,730 | 3,711 | 3,668 | 3,554 |
ニッスイ
| 1332 | -0.37 | 791 | 784 | -3 | 16 | 1.33 | 1,033,400 | 1,522,440 | 1,678,440 | 244,914 | 11.53 | 1.13 | 68.02 | 9,515 | 非耐久消費財 | 3.55 | 16.82 | 13.57 | 5.42 | -1.95 | 789 | 772 | 750 | 743 | 691 | 787 | 776 | 758 | 737 | 697 |
みずほフィ
| 8411 | -0.39 | 2,553 | 2,541 | -10 | 51 | 1.27 | 7,714,900 | 10,825,220 | 10,668,843 | 6,464,627 | 10.10 | 0.70 | 251.44 | 51,212 | 金融 | 4.55 | 11.18 | 0.34 | 7.15 | -0.14 | 2,543 | 2,449 | 2,479 | 2,504 | 2,313 | 2,539 | 2,490 | 2,480 | 2,447 | 2,325 |
東急不動産
| 3289 | -0.40 | 1,005 | 1,001 | -4 | 22 | 2.34 | 2,005,300 | 2,943,200 | 2,710,480 | 722,914 | 11.94 | 1.04 | 83.81 | 21,614 | 金融 | 10.85 | 23.73 | 13.09 | 11.10 | 2.14 | 1,005 | 940 | 935 | 926 | 846 | 999 | 960 | 937 | 912 | 862 |
日本製鉄
| 5401 | -0.41 | 3,427 | 3,426 | -14 | 72 | 1.35 | 5,842,800 | 8,022,370 | 7,273,140 | 3,167,406 | 5.71 | 0.75 | 675.34 | 106,068 | 非エネルギー鉱物 | 5.22 | 11.45 | 6.73 | 10.55 | 2.03 | 3,413 | 3,284 | 3,325 | 3,378 | 3,192 | 3,413 | 3,338 | 3,326 | 3,300 | 3,160 |
JFEホー
| 5411 | -0.41 | 2,307 | 2,298 | -10 | 43 | 1.37 | 2,427,500 | 4,329,100 | 3,579,940 | 1,386,339 | 9.05 | 0.63 | 255.25 | 64,241 | 非エネルギー鉱物 | 4.84 | 9.53 | 11.36 | 9.35 | -0.73 | 2,300 | 2,226 | 2,184 | 2,190 | 2,047 | 2,298 | 2,245 | 2,200 | 2,159 | 2,052 |
中部電力
| 9502 | -0.42 | 1,913 | 1,911 | -8 | 47 | 1.44 | 1,661,200 | 2,124,670 | 2,314,983 | 1,451,065 | 3.68 | 0.70 | 518.97 | 28,367 | 公益事業 | 5.14 | 13.68 | 6.02 | 3.27 | -1.24 | 1,933 | 1,863 | 1,865 | 1,885 | 1,764 | 1,925 | 1,894 | 1,875 | 1,847 | 1,758 |
信越化学工
| 4063 | -0.42 | 5,643 | 5,676 | -24 | 148 | 1.74 | 7,168,700 | 9,754,980 | 7,119,100 | 11,344,640 | 18.56 | 2.96 | 305.98 | 25,717 | 素材産業 | 0.64 | 25.44 | 30.99 | 3.78 | 1.39 | 5,791 | 5,706 | 5,314 | 4,900 | 4,650 | 5,738 | 5,638 | 5,345 | 5,048 | 4,696 |
LINEヤ
| 4689 | -0.46 | 476 | 477 | -2 | 12 | 1.57 | 8,303,000 | 14,141,620 | 15,511,950 | 3,628,919 | 15.43 | 1.22 | 30.99 | 28,385 | テクノロジーサービス | -0.33 | 24.07 | 24.39 | -0.54 | -1.49 | 479 | 483 | 456 | 434 | 404 | 480 | 478 | 459 | 439 | 421 |
マネックス
| 8698 | -0.53 | 746 | 746 | -4 | 23 | 1.35 | 1,782,100 | 5,460,650 | 4,072,947 | 192,585 | 30.05 | 1.92 | 24.82 | 1,491 | 金融 | 5.07 | 37.38 | 17.67 | 11.18 | -3.24 | 754 | 717 | 683 | 637 | 576 | 750 | 724 | 689 | 648 | 600 |
住友商事
| 8053 | -0.54 | 3,348 | 3,312 | -18 | 63 | 1.96 | 2,699,900 | 3,643,060 | 2,905,370 | 4,067,836 | 8.18 | 1.08 | 405.26 | 78,235 | 流通サービス | 8.24 | 11.33 | 13.81 | 10.75 | 2.73 | 3,322 | 3,151 | 3,151 | 3,081 | 2,920 | 3,303 | 3,197 | 3,137 | 3,069 | 2,901 |
アサヒグル
| 2502 | -0.55 | 5,590 | 5,584 | -31 | 97 | 0.91 | 1,170,600 | 2,019,060 | 1,959,293 | 2,845,355 | 16.63 | 1.37 | 335.75 | 29,920 | 非耐久消費財 | 5.68 | 1.32 | 5.76 | 6.97 | 1.14 | 5,670 | 5,431 | 5,507 | 5,542 | 5,467 | 5,614 | 5,502 | 5,487 | 5,484 | 5,363 |
ENEOS
| 5020 | -0.58 | 608 | 605 | -4 | 13 | 1.96 | 10,746,200 | 16,072,600 | 13,977,840 | 1,745,542 | 27.18 | 0.64 | 22.40 | 44,617 | エネルギー鉱物 | 7.27 | 21.82 | 7.69 | 4.62 | 1.63 | 607 | 580 | 579 | 573 | 531 | 604 | 589 | 579 | 566 | 542 |
出光興産
| 5019 | -0.59 | 825 | 819 | -5 | 20 | 2.15 | 5,124,300 | 5,566,280 | 5,091,523 | 1,226,151 | 8.43 | 0.74 | 97.17 | 14,363 | エネルギー鉱物 | 5.64 | 38.27 | 23.08 | 6.32 | 1.36 | 824 | 791 | 779 | 720 | 649 | 820 | 801 | 773 | 731 | 687 |
三井住友フ
| 8316 | -0.63 | 7,268 | 7,220 | -46 | 142 | 1.76 | 6,613,800 | 6,760,160 | 7,183,200 | 9,692,794 | 12.03 | 0.77 | 600.12 | 105,955 | 金融 | 4.08 | 11.94 | -0.03 | 8.52 | 0.38 | 7,245 | 6,974 | 7,136 | 7,163 | 6,533 | 7,229 | 7,107 | 7,103 | 6,990 | 6,582 |
すかいらー
| 3197 | -0.63 | 2,527 | 2,505 | -16 | 55 | 2.05 | 1,917,100 | 2,570,000 | 2,355,633 | 573,533 | 205.22 | 3.61 | 12.21 | 5,804 | 消費者サービス | 20.78 | 38.17 | 18.66 | 20.35 | 13.53 | 2,433 | 2,184 | 2,210 | 2,141 | 1,988 | 2,432 | 2,258 | 2,195 | 2,128 | 2,007 |
ウェルスナ
| 7342 | -0.65 | 1,665 | 1,669 | -11 | 107 | 3.41 | 1,568,200 | 2,576,340 | 2,494,727 | 83,124 | 162.47 | 7.35 | 10.50 | 134 | 金融 | -11.22 | 27.79 | 52.00 | 9.73 | -8.65 | 1,728 | 1,744 | 1,580 | 1,382 | 1,335 | 1,721 | 1,721 | 1,592 | 1,476 | 1,428 |
三井住友ト
| 8309 | -0.68 | 2,868 | 2,863 | -20 | 59 | 1.98 | 2,858,800 | 2,325,350 | 2,427,783 | 2,096,538 | 15.98 | 0.74 | 179.20 | 22,465 | 金融 | 3.96 | 7.45 | 2.30 | 9.36 | -0.40 | 2,890 | 2,761 | 2,753 | 2,792 | 2,656 | 2,878 | 2,808 | 2,774 | 2,747 | 2,655 |
大和ハウス
| 1925 | -0.68 | 4,403 | 4,380 | -30 | 90 | 1.37 | 1,810,800 | 2,355,030 | 1,723,380 | 2,860,276 | 8.08 | 1.26 | 542.12 | 49,768 | 耐久消費財 | 1.37 | 17.62 | 11.25 | 6.00 | -5.71 | 4,479 | 4,335 | 4,286 | 4,170 | 3,879 | 4,450 | 4,387 | 4,285 | 4,154 | 3,929 |
日本郵船
| 9101 | -0.72 | 5,043 | 4,985 | -36 | 158 | 2.87 | 7,784,200 | 8,671,470 | 8,080,790 | 2,551,547 | 6.03 | 1.02 | 827.35 | 35,502 | 交通・輸送 | 7.90 | 44.16 | 31.05 | 21.41 | 7.25 | 4,933 | 4,588 | 4,135 | 4,041 | 3,658 | 4,929 | 4,609 | 4,292 | 4,054 | 3,787 |
大和証券グ
| 8601 | -0.72 | 1,040 | 1,031 | -8 | 26 | 1.51 | 4,410,600 | 6,809,380 | 5,495,200 | 1,405,405 | 17.54 | 1.06 | 59.22 | 14,731 | 金融 | 8.70 | 39.32 | 20.37 | 8.37 | 1.58 | 1,040 | 986 | 969 | 915 | 801 | 1,035 | 1,000 | 964 | 913 | 835 |
ソフトバン
| 9984 | -0.74 | 6,495 | 6,478 | -48 | 153 | 1.52 | 5,509,500 | 8,265,620 | 8,013,600 | 7,893,196 | 0.00 | 1.10 | -1,543.13 | 63,339 | 通信 | 7.25 | -6.12 | 2.18 | 7.98 | -0.03 | 6,455 | 6,241 | 6,104 | 6,249 | 6,129 | 6,444 | 6,270 | 6,191 | 6,206 | 6,150 |
日立製作所
| 6501 | -0.76 | 11,120 | 11,090 | -85 | 252 | 1.49 | 1,577,700 | 2,561,400 | 2,037,010 | 10,355,448 | 15.22 | 2.10 | 732.53 | 322,525 | 製造加工 | 6.74 | 25.14 | 26.92 | 11.39 | 0.82 | 11,151 | 10,445 | 10,214 | 9,818 | 9,096 | 11,074 | 10,613 | 10,223 | 9,824 | 9,175 |
イオン
| 8267 | -0.79 | 3,548 | 3,507 | -28 | 63 | 1.69 | 2,475,100 | 2,422,650 | 1,760,347 | 2,991,965 | 69.06 | 3.02 | 50.81 | 160,404 | 小売業 | 10.32 | 22.15 | 14.05 | 14.95 | 6.24 | 3,441 | 3,245 | 3,156 | 3,096 | 2,970 | 3,450 | 3,287 | 3,184 | 3,107 | 3,001 |
リクルート
| 6098 | -0.80 | 5,999 | 6,045 | -49 | 180 | 2.65 | 2,859,100 | 4,413,050 | 4,683,620 | 9,636,074 | 30.80 | 5.87 | 198.13 | 58,493 | テクノロジーサービス | 2.28 | 27.13 | 37.07 | 5.81 | 0.53 | 6,168 | 5,949 | 5,489 | 5,140 | 4,746 | 6,095 | 5,923 | 5,578 | 5,253 | 4,948 |
野村ホール
| 8604 | -0.81 | 732 | 722 | -6 | 16 | 1.73 | 13,125,000 | 22,043,310 | 14,603,890 | 2,035,102 | 17.02 | 0.69 | 44.08 | 26,775 | 金融 | 13.65 | 28.88 | 23.26 | 15.36 | 5.17 | 719 | 665 | 631 | 612 | 569 | 716 | 674 | 641 | 615 | 585 |
川崎汽船
| 9107 | -0.83 | 7,301 | 7,269 | -61 | 316 | 4.87 | 29,408,300 | 24,326,380 | 20,748,083 | 1,590,179 | 9.64 | 1.19 | 753.68 | 4,918 | 交通・輸送 | 13.14 | 71.04 | 40.33 | 34.69 | 12.87 | 7,108 | 6,436 | 5,569 | 5,406 | 4,515 | 7,109 | 6,460 | 5,872 | 5,391 | 4,740 |
名村造船所
| 7014 | -0.85 | 1,456 | 1,402 | -12 | 101 | 5.99 | 16,620,700 | 17,835,920 | 12,546,563 | 98,023 | 13.35 | 1.94 | 106.00 | 2,213 | 製造加工 | 7.02 | 137.23 | 73.09 | 40.20 | 23.52 | 1,348 | 1,289 | 1,142 | 1,017 | 772 | 1,360 | 1,278 | 1,160 | 1,025 | 855 |
中国電力
| 9504 | -0.86 | 1,045 | 1,037 | -9 | 25 | 2.37 | 1,607,600 | 1,685,660 | 1,925,717 | 376,655 | 15.78 | 0.83 | 65.69 | 12,885 | 公益事業 | 4.57 | 10.25 | 12.10 | 3.44 | -0.96 | 1,048 | 1,016 | 1,012 | 980 | 916 | 1,045 | 1,028 | 1,008 | 980 | 930 |
積水ハウス
| 1928 | -0.90 | 3,337 | 3,306 | -30 | 52 | 1.30 | 2,906,900 | 2,900,120 | 2,175,530 | 2,178,193 | 12.31 | 1.34 | 268.78 | 29,052 | 金融 | 4.45 | 13.22 | 16.12 | 9.29 | -0.24 | 3,340 | 3,172 | 3,090 | 3,019 | 2,917 | 3,323 | 3,216 | 3,113 | 3,032 | 2,914 |
丸紅
| 8002 | -0.91 | 2,481 | 2,462 | -23 | 50 | 1.50 | 4,665,600 | 5,963,130 | 4,839,373 | 4,182,443 | 8.75 | 1.53 | 282.09 | 45,995 | 素材産業 | 9.69 | 2.52 | 12.91 | 12.29 | 3.75 | 2,457 | 2,307 | 2,311 | 2,327 | 2,253 | 2,445 | 2,349 | 2,317 | 2,300 | 2,191 |
小松製作所
| 6301 | -0.94 | 3,909 | 3,888 | -37 | 76 | 1.54 | 2,825,000 | 4,028,220 | 3,591,433 | 3,712,770 | 9.96 | 1.45 | 390.53 | 64,343 | 製造加工 | 5.22 | 1.38 | 3.46 | 9.12 | 0.67 | 3,889 | 3,771 | 3,727 | 3,875 | 3,735 | 3,884 | 3,800 | 3,774 | 3,782 | 3,688 |
第一生命ホ
| 8750 | -1.03 | 3,120 | 3,088 | -32 | 71 | 2.14 | 3,293,600 | 3,178,880 | 3,439,540 | 3,067,775 | 12.67 | 1.06 | 243.84 | 60,997 | 金融 | 2.22 | 12.82 | -1.37 | 5.97 | -0.26 | 3,114 | 3,020 | 3,074 | 3,040 | 2,822 | 3,103 | 3,066 | 3,058 | 3,008 | 2,898 |
三井不動産
| 8801 | -1.12 | 3,675 | 3,635 | -41 | 85 | 1.84 | 3,177,900 | 3,207,100 | 2,952,750 | 3,432,425 | 15.09 | 1.17 | 241.03 | 24,706 | 金融 | 5.33 | 28.45 | 11.30 | 6.38 | -1.65 | 3,689 | 3,540 | 3,490 | 3,390 | 3,068 | 3,664 | 3,581 | 3,491 | 3,362 | 3,163 |
東京電力ホ
| 9501 | -1.18 | 810 | 801 | -10 | 36 | 3.34 | 80,387,000 | 98,709,440 | 97,793,973 | 1,298,087 | 9.60 | 0.61 | 231.30 | 38,007 | 公益事業 | 13.00 | 57.60 | 24.12 | 7.03 | 2.04 | 816 | 764 | 719 | 681 | 598 | 809 | 775 | 731 | 684 | 624 |
鹿島建設
| 1812 | -1.19 | 2,592 | 2,584 | -31 | 59 | 2.33 | 1,791,700 | 1,944,310 | 1,559,010 | 1,271,122 | 11.71 | 1.19 | 220.66 | 19,396 | 工業サービス | 5.19 | 18.75 | 9.35 | 12.94 | 2.42 | 2,586 | 2,421 | 2,391 | 2,420 | 2,211 | 2,580 | 2,469 | 2,416 | 2,363 | 2,211 |
伊藤忠商事
| 8001 | -1.27 | 6,584 | 6,525 | -84 | 150 | 2.36 | 3,560,500 | 4,332,870 | 3,052,543 | 9,816,425 | 13.03 | 1.97 | 500.82 | 110,698 | 流通サービス | 13.14 | 18.21 | 24.76 | 14.47 | 4.57 | 6,589 | 6,041 | 5,929 | 5,714 | 5,405 | 6,509 | 6,163 | 5,939 | 5,747 | 5,408 |
中外製薬
| 4519 | -1.33 | 5,667 | 5,633 | -76 | 134 | 1.58 | 2,114,000 | 2,395,640 | 2,123,890 | 9,387,081 | 27.52 | 6.51 | 204.69 | 7,771 | ヘルステクノロジー | 6.14 | 41.46 | 23.13 | 5.76 | -2.56 | 5,816 | 5,521 | 5,223 | 4,844 | 4,330 | 5,737 | 5,564 | 5,270 | 4,931 | 4,529 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました