ボラティリティ上位 2024.01.18

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
FONFU 232333.981,003805-202-20.0678556,600292,560203,9733,35923.654.5334.0428テクノロジーサービス-13.3558.1519.97-7.58-17.01974922817715573938920835739625
ピクセラ 673128.71257209-32-13.28974,610,2002,024,050852,2521,6450.002.62-415.370電子テクノロジー4.50-30.33-30.33109.00-59.81402248207216245328287235233317
さくらイン 377826.564,4353,595-700-16.302901,697,9005,581,0506,102,193156,682217.2315.3616.55755テクノロジーサービス67.21230.42223.0090.6253.573,4662,4391,8791,5501,2073,4782,6412,0851,7031,353
アルファ 476026.001,4551,71529020.35119240,30062,57024,2171,1460.001.41-372.66351商業サービス57.2065.8652.0462.5660.581,4991,1811,1161,1361,1181,4951,2491,1591,1331,137
ジィ・シィ 407325.67830835-15-1.7690877,300270,400118,3102,1230.006.12-255.50113商業サービス34.8953.2165.3565.0233.81804637574547552807678603574598
新日本科学 239525.641,9311,721-239-12.19824,578,500817,600449,39081,59915.552.73110.651,208商業サービス2.38-14.462.444.43-8.311,8821,7671,6991,8102,0621,8491,7901,7551,8281,971
雨風太陽 561624.461,3201,60026720.03226663,200321,890000.000.000.000小売業-9.7621.2121.2139.25-2.261,4911,6140001,5291,614000
SHINW 243724.16538457-90-16.45371,974,5001,228,700559,6975,54628.011.2917.3842小売業-18.10-39.87-14.42-20.93-18.83569571571595597542570577590609
アスマーク 419723.672,6212,463-208-7.791893,071,300516,830231,5002,89810.792.41236.590商業サービス35.63123.91123.9147.4035.032,2191,8940002,2961,982000
データセク 390522.34599667426.72525,866,7002,679,7101,006,0079,3480.003.96-47.81177テクノロジーサービス100.9093.90123.08154.5859.19601388321312309599438357328312
ショーケー 390921.163783788026.8519151,10039,910124,5472,5540.002.03-33.96156テクノロジーサービス19.24-4.5519.2427.7026.00317313308333342327313315325340
イー・ロジ 932720.14677576-51-8.1336760,800137,42083,8532,3260.001.66-221.39222交通・輸送-9.8618.52-2.70-4.64-13.12628631666599554619637638613599
グラッドキ 956119.265446106612.1342887,600145,520235,6704,44036.143.7717.3798テクノロジーサービス10.915.545.171.84-1.29570576575582596578580581588647
セキド 987818.697958738410.6537311,20070,74026,8531,6080.002.04-24.9565小売業36.4126.3445.5052.3619.59778667610625644795697643635660
AMAZI 442418.604735618016.63491,165,3001,909,600656,4533,1620.001.96-9.2734テクノロジーサービス87.0010.4328.3864.5238.86488374383422477497410397420476
ゼネテック 449218.4254363710018.6231562,100104,29056,3276,18526.473.8824.15350テクノロジーサービス10.9849.3088.8330.1818.62547524482426391566530488447396
VALUE 442217.8883997615018.165214,4007,27010,3202,345406.193.552.4032テクノロジーサービス3.83-11.51-11.8317.172.639008909671,0301,0959159189561,0091,069
SDSホー 171117.52320345195.8325310,700280,090166,1202,8470.005.78-19.2825製造加工6.8127.7853.3315.77-8.73331323281260277338323293279289
日本コンク 526917.324684774710.93198,468,7001,697,310602,80024,12780.970.745.891,351非エネルギー鉱物41.1246.7757.4351.9132.50433356338330313432373346332315
地盤ネット 607217.0916116974.32163,007,3004,334,4802,453,7373,690203.252.920.83167工業サービス-15.5019.8648.254.97-4.52171165149135137170166154144140
住石ホール 151417.021,5881,82126316.8813711,597,4007,734,4106,846,37085,75313.175.43161.4045流通サービス62.59427.83259.1773.9356.041,6521,2379617125311,6331,3031,034818628
キタック 470717.01399399236.12241,083,200588,880213,3732,10612.890.7430.95184商業サービス1.5317.3520.5429.97-1.97382352336341332386362346340332
サイネック 237616.859101,03815016.8944146,70071,66034,5604,98014.920.7869.57743商業サービス34.1162.1920.2838.4025.06860801808770691899825803770717
LAホール 298616.284,3605,07070016.02181858,300165,540130,64326,8186.212.57836.2480金融13.9314.4511.437.5310.584,5524,6114,7164,7074,4174,6494,6194,6684,6254,378
ワイエスフ 335815.79631635-25-3.7948275,400278,340116,6904,045290.512.692.3971消費者サービス56.4014.6264.0886.2231.47648453386415490626495429428439
小僧寿し 997315.79202214.7618,980,5001,603,9601,443,0934,3220.0010.07-2.77152消費者サービス15.7910.0015.7910.0015.7920192019192120201920
モビルス 437015.785135538016.9124572,90081,16035,2272,7600.001.66-40.1889テクノロジーサービス43.26-2.9830.1238.2537.91443406409451518465418420449505
トレードワ 399715.49913933303.3236180,80023,01014,7373,1080.002.09-28.92145テクノロジーサービス-1.27-1.79-21.27-2.10-2.309139361,006969955920939968973979
アミタホー 219515.2768974410015.53331,215,100141,94064,51011,30647.976.5215.58169工業サービス38.29-2.754.9426.9635.03603556604676750633580605657722
サスメド 426315.13739713-86-10.76932,701,7001,129,210440,84313,3240.002.43-6.2233ヘルステクノロジー-46.59-55.16-51.16-40.98-47.119831,2191,2971,4261,4599271,1701,2811,3631,400
アマナ 240215.006764-5-7.2514562,000842,510947,1372,6400.00-0.09-616.86784商業サービス-12.33-78.38-78.23-27.27-8.576973962072906877113176269
石垣食品 290114.9715915010.674654,80086,19054,4902,1300.0016.01-6.9555小売業-0.66-9.641.350.67-0.66150148149148167150149149152157
BIRDM 706314.571,1061,168605.4290245,10074,930209,0835,6720.0011.67-24.8952商業サービス-6.26-4.3448.9832.13-4.261,1661,2051,0571,0571,2301,1661,1731,1101,1091,175
ボードルア 441314.553,6903,275-430-11.61191221,000130,83080,08758,56549.9613.9766.29908テクノロジーサービス-6.43-4.9340.863.97-9.903,5353,4823,1632,9052,8533,5063,4473,2193,0332,778
REVOL 889414.29151500.001395,300666,540697,3939,6930.007.50-0.840耐久消費財7.140.00-16.677.140.0015151616161515161616
ランド 891814.2977-1-12.50150,121,00047,329,42043,803,12711,4700.001.37-0.3111金融0.00-22.22-22.220.00-12.507778877788
ジャパンM 923614.153,5903,265-230-6.58258163,600104,890150,56000.000.000.000金融6.0145.1145.1145.05-7.643,3363,0012,647003,3383,0982,70300
まぐまぐ 405913.5878676981.0577467,500801,580270,1902,1420.002.42-170.1322テクノロジーサービス-1.0347.6049.0355.350.52761655559542526770686601562551
松尾電機 696913.5375175110015.3629190,50028,27023,4202,08813.281.0656.54239電子テクノロジー29.71-4.4518.6437.5529.71610563594641693642587598633680
トラース・ 669613.2827928110.3619498,100312,540164,6071,3480.003.60-11.9721テクノロジーサービス16.60-25.86-14.0721.1213.31268245266311362270255269301337
売れるネッ 923512.86849884323.7699447,100861,710405,71000.000.000.000商業サービス-8.875.625.6283.021.038607346660086877370700
ブレインズ 407512.8477977910014.733116,5008,82016,7973,77736.192.8823.3166テクノロジーサービス38.12-34.265.9935.4830.70643589653773947670620662757887
ITBOO 144712.693403713811.41253,251,5003,311,2901,352,7408,03715.583.4023.812,461商業サービス40.53-0.2720.8549.0015.22335288291309345341305297310336
燦キャピタ 213412.50171716.2521,568,300993,5401,255,5272,2610.003.58-4.3931金融6.25-29.17-26.09-5.560.0017171820201717181920
INEST 711112.3811011521.7775,891,7002,941,3102,279,21310,2750.000.000.000流通サービス40.24109.09116.9833.7235.291018979666110491817266
ジャパンイ 717212.18901832-89-9.66701,254,700843,422453,68127,85229.270.5528.42238金融1.256.13-20.20-11.16-9.669659359641,007863930943959949899
古野電気 681411.952,3402,161-129-5.63951,570,300813,290393,32072,23111.011.31196.363,310電子テクノロジー17.1381.1442.6428.2511.912,0671,8861,8061,6051,3312,1061,9291,7981,6391,443
スマートバ 941711.89433405-18-4.2625402,700221,380339,6304,4220.001.98-11.31278テクノロジーサービス-1.946.026.86-4.931.76410410402395397409410405400406
AVIC 955411.88806871779.704570,70030,74019,8334,58623.105.1438.1360商業サービス12.24-5.4321.8212.100.11841787737731845840799763772840
エプコ 231111.739801,023848.9529446,70094,95054,8908,36822.002.0846.49629耐久消費財14.0538.2432.5117.5912.29930896843799769950902858819784
ベルトラ 704811.71604578397.24322,196,300560,770626,37019,1780.0015.02-9.49153テクノロジーサービス5.09-22.9360.56-1.875.09552573532498580557558537536556
日創プロニ 344011.601,0241,102585.5638816,400141,07056,2976,1234.220.65263.20507製造加工55.2127.9959.7167.7350.96903739706775793948783743756752
ビート・ホ 939911.119900.002575,6601,971,5922,995,3702,1650.003.00-4.9856テクノロジーサービス0.0080.00200.0012.5012.509965798769
インバウン 703111.001,0361,095535.094219,4008,46011,0102,72615.001.3676.8577商業サービス10.38-22.83-8.5211.623.691,0481,0081,0311,1261,2671,0531,0221,0471,1161,202
アウンコン 245910.92248240-24-9.0941714,8003,079,0502,103,1031,9810.003.15-8.3760商業サービス16.5049.0750.00-11.76-9.77249244212185173247245222200183
ティアンド 405510.772,4682,309-203-8.08155677,100361,980247,90319,17537.148.0962.590テクノロジーサービス-9.45-31.078.40-7.19-15.882,6202,6062,5582,4362,4722,5472,6102,5532,4982,373
シンバイオ 458210.7522321720.93122,102,300656,9801,448,6979,0720.001.01-29.37122ヘルステクノロジー-12.50-48.82-29.77-13.20-8.82223237259308362223236260299371
元旦ビュー 593510.732,3002,298482.1316421,60046,34016,9008,67019.081.68120.45288工業サービス48.2613.7631.9939.709.532,3861,8631,7341,8522,2932,3041,9851,8401,8751,906
フロンティ 425010.711,1901,113-107-8.77632,1002,0001,0038479.481.77117.430製造加工6.0011.3010.208.593.251,1201,0511,0301,0049271,1211,0671,0351,001948
宮越ホール 662010.551,0621,093504.7954197,10080,680105,77341,73585.761.8012.7527金融2.925.60-6.18-10.922.341,0621,0861,1401,1341,0001,0651,0881,1161,1001,041
サインポス 399610.43460487245.1822647,900344,330184,7305,9200.004.39-3.09165ヘルスサービス30.213.843.6236.8027.49447391419438477453411417437488
野村マイク 625410.4013,94013,340-1,200-8.258853,106,5002,606,5302,045,367133,87214.595.80924.84513製造加工-7.30112.42134.8610.98-17.9614,79214,51211,9859,0597,28014,52614,25212,27310,1968,211
タカショー 759010.38565530-55-9.4018392,800181,330142,50710,2310.000.70-3.57901非エネルギー鉱物-1.49-20.30-12.835.58-4.85581536556594639566552559586621
マーチャン 312110.37326303-27-8.1816387,700128,210183,3539,6900.002.26-3.6919金融-8.182.02-1.94-17.66-9.28328341334318302323334332322312
アルファパ 711510.361,1101,2101079.7041155,00040,51027,72710,53315.242.4981.17252流通サービス8.23-1.7123.0915.576.611,1261,1141,1061,1061,1341,1431,1211,1111,1091,073
トラスト 334710.33300328289.3313313,500105,990136,0477,40310.270.9931.93477金融-0.6122.8537.248.252.50308316288270271313310294282277
イーディー 779410.311,4611,5801107.48130577,2001,197,130607,10319,30846.844.2133.7356電子テクノロジー-13.14-27.361.1535.74-11.091,5501,4631,4341,6712,0661,5651,5131,5081,6802,036
JESCO 143410.30866931718.2644169,80092,81085,0105,9525.241.14178.22743工業サービス3.9155.1722.8213.688.13861862784727638876850798741667
YUTOR 589210.262,2302,323482.110133,400387,26003,5620.0015.780.0047商業サービス-35.29-17.89-17.89-17.89-23.962,44000002,4680000
出前館 248410.22443419-28-6.26333,734,8002,197,9602,289,53359,1830.001.31-69.27377交通・輸送-15.35-9.1121.80-18.16-26.36514508448407415483501464436441
フュートレ 246810.15285267-26-8.8726252,1001,330,280487,2202,7420.001.38-61.8997テクノロジーサービス21.92-18.608.1014.59-16.30285249243252261280259250252255
リケンNP 620910.112,8202,718-82-2.93112478,400401,460232,86300.000.000.000製造加工22.1648.2852.3539.603.742,7062,3152,086002,7012,4102,13900
AI IN 448810.066,7607,2505408.05373193,10095,24081,96326,1290.006.54-81.92139テクノロジーサービス14.7254.4249.7912.752.556,8066,5906,0355,2965,1056,8896,5736,0935,6385,334
エンプラス 69619.8312,10013,2609107.37670277,600246,630203,55765,56925.282.51527.771,527製造加工16.32151.1438.8510.040.3012,71212,41611,92311,0868,41512,75112,45511,88310,8389,107
ビザスク 44909.73937952111.1749140,50074,42052,3778,6560.002.72-29.39442テクノロジーサービス0.63-20.6714.5610.70-4.239599569711,0131,1969569599711,0371,230
日本コーク 33159.60126134108.0646,824,7002,680,4601,764,75336,08713.310.7210.071,046エネルギー鉱物15.5220.7221.8212.618.06127122120118110128124121117112
ローツェ 63239.5114,21015,5501,3209.28660873,000525,370293,790245,91315.923.93978.394,372電子テクノロジー8.2153.2026.429.974.2914,81214,73414,03612,54411,76514,87714,61613,92913,04012,046
クオンタム 23389.441,3741,450553.94230130,200417,540489,04020,2250.0049.34-21.5054テクノロジーサービス-6.6388.31-47.58-53.2326.861,4101,7122,6032,2221,5041,4141,7412,1762,1031,748
ラストワン 92529.423,5253,7501704.7524583,900111,74082,3009,73333.306.88121.22199テクノロジーサービス2.323.597.9113.12-8.983,8343,6563,4003,4383,2903,7853,7003,5243,4013,072
サンデン 64449.31204215115.3912742,8001,544,520758,31022,7330.001.07-7.975,608製造加工-8.5111.9816.8536.945.39207182174181191208190181182190
グローバル 76259.31505548356.8219146,50067,09063,5575,3289.401.5858.81193消費者サービス3.4044.9712.762.244.78516524486488434523515499479446
ラオックス 82029.25227243188.0061,497,500392,170345,91320,56911.151.0921.80718小売業7.52-1.620.834.748.97227228231243251230228232239243
ホーチキ 67459.191,9242,0331186.1649113,50042,07032,33747,2699.961.10204.112,184電子テクノロジー13.7715.9725.4228.5912.761,8991,7501,6981,6711,6691,9211,7901,7191,6891,642
マーソ 56199.102,1302,100-8-0.3813125,10012,310000.000.000.000テクノロジーサービス5.261.011.011.01-0.242,07100002,0880000
WELBY 44389.06600625193.144161,40053,580130,1704,7470.003.84-15.9940テクノロジーサービス-4.8711.6140.4524.75-9.02638628576532545635627586558543
MITホー 40169.05705730233.255582,600123,04068,5471,49131.152.6224.010テクノロジーサービス12.655.806.5717.1714.42719655669691709715677673684700
ネクスグル 66348.8913814221.437127,700137,850152,3903,8056.681.1721.2722小売業0.00-11.80-7.192.162.90140136142149155140138142147153
QPS研究 55958.851,3601,291-87-6.3114119,809,30011,368,710000.000.000.000商業サービス-2.4250.1250.1278.0712.071,2631,1010001,2821,126000
アテクト 42418.831,1291,181312.7092320,7001,410,490634,8505,08431.822.5937.1196電子テクノロジー35.75113.5660.4670.66-6.861,1769608017716751,1771,024874787716
フィル・カ 32678.71808841182.1939124,50096,10048,3974,579118.381.657.100消費者サービス33.4910.2240.4048.8530.79767638581633758780666623651752
SPEEE 44998.712,1101,941-164-7.79110105,60086,60058,87022,3550.004.03-99.06498商業サービス1.52-34.87-24.4710.914.982,0611,8921,9662,5202,2782,0121,9402,0522,2232,292
日本テレホ 94258.68440471317.0527181,500121,290184,3332,5210.002.57-14.140流通サービス11.6178.415.378.036.08450444476471377452447457444403
エコモット 39878.67473514377.7632103,80068,88039,2172,5130.002.90-37.22132テクノロジーサービス-4.108.67-8.54-6.55-6.55514537553609552511535556565556
インバウン 55878.651,5791,633785.027558,00031,24046,13300.000.000.000通信7.36-35.99-1.0310.492.641,5701,5421,657001,5831,5651,63600
ヌーラボ 50338.641,3001,284393.1372827,000278,080257,1208,03128.628.6444.90147テクノロジーサービス7.9977.8424.6623.705.421,1881,1551,0919989101,2171,1621,0951,018925
久世 27088.632,3292,5001717.3411080,70037,82026,81710,3535.882.60425.18614流通サービス4.17170.8629.749.9410.232,3702,3552,3312,1551,5502,3912,3532,2862,0771,721
ワイヤレス 94198.5827527531.10161,322,500393,9601,404,0132,91823.653.1911.6325通信20.6122.7743.2311.7917.02258239216210218260241225218224
ティムス 48918.4627328872.49241,557,9002,141,7101,094,49010,2860.002.84-18.3714商業サービス54.01-4.0019.5055.6860.00283205227238284274227225246331
ジェイホー 27218.33231221-9-3.9117242,600234,030210,1201,5480.002.91-57.079非エネルギー鉱物-5.156.7629.243.76-5.15237228206198228232227214211224
魁力屋 58918.272,4492,5661767.36177362,200428,110000.000.000.000消費者サービス18.8040.8340.8330.927.862,3412,1250002,3972,127000
タイトルとURLをコピーしました