中期 2024.01.19

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
海帆 31339.0678885571539.482,349,3001,451,1603,672,14739,4970.00111.46-28.9162消費者サービス5.4339.9344.92-14.3310.04800835820699612808822799729623
アドバンテ 68578.205,7515,7904392088.9725,061,20013,221,46010,821,9304,066,45450.3111.57115.436,544電子テクノロジー28.6415.8639.2816.4510.145,3094,9784,6914,4744,2825,3815,0154,7584,5624,187
ルネサスエ 67237.572,5052,587182877.3521,370,50013,371,94012,137,2304,304,97913.733.03192.3221,017電子テクノロジー5.40-1.9317.570.965.142,4702,4862,4552,3692,3382,4812,4682,4412,3962,258
東京エレク 80356.0327,68528,2301,6057596.005,666,3003,978,6603,387,23712,516,88138.748.27731.3617,204製造加工17.6344.4042.1510.514.2526,68225,54824,21622,42820,52326,89925,61324,28222,87121,042
TOWA 63155.897,0407,1904003775.833,234,9002,405,2402,519,703169,96039.653.81181.351,876製造加工5.43204.2727.94-1.512.866,7726,9616,6875,4963,9486,8616,8476,4875,6534,536
SCREE 77355.8713,37513,6257554365.782,899,9001,916,5101,761,5701,253,19324.494.31571.025,987製造加工21.6581.4289.9014.749.8812,95212,11310,9729,1328,03112,98712,17011,0269,7928,453
SUMCO 34365.182,4502,449121646.5912,621,1007,351,3405,363,413815,36411.081.61220.949,189製造加工17.4019.0626.5011.2910.392,3482,1922,1462,0522,0172,3472,2222,1482,0902,040
イビデン 40624.268,2008,0743302875.862,242,5001,859,8501,759,8231,081,12829.472.69274.0012,744電子テクノロジー7.62-1.548.673.39-1.967,9757,8377,3907,6767,3917,9427,7857,5907,5347,200
ウェルスナ 73423.421,6811,726571065.751,880,5002,400,4902,479,95382,580168.027.6010.50134金融-8.1932.1657.1910.08-1.931,7271,7541,5921,3871,3381,7221,7221,5981,4811,431
レーザーテ 69203.3838,02038,1801,2501,2343.9311,808,0009,920,51010,788,4803,330,27073.1131.55522.66859電子テクノロジー7.4094.3045.649.059.0536,22435,84333,40728,57324,84236,62935,47933,20930,06326,896
名村造船所 70143.211,4151,447451006.9118,857,40018,826,51012,977,00097,19113.782.01106.002,213製造加工10.46144.8478.6435.2323.041,3921,3121,1541,0227781,3891,2941,1721,034861
ギグワーク 23753.1762365020554.33783,5001,909,3302,071,96312,8580.004.14-36.630商業サービス0.15145.28-12.87-5.663.01678651745644457659666688635536
リクルート 60982.966,1456,2241791813.094,161,4004,379,2204,665,6139,558,59431.716.04198.1358,493テクノロジーサービス5.3130.8941.135.402.286,1685,9755,5225,1544,7596,1385,9515,6035,2724,960
清水建設 18032.719871,00427212.762,466,3002,075,2202,339,317679,23113.760.8772.9519,869工業サービス4.548.54-2.7110.04-0.59992957965995935991972972969932
大林組 18022.591,3411,34834292.863,417,7002,652,3802,378,177942,11814.020.9796.1315,876耐久消費財7.846.567.5415.121.511,3331,2601,2641,2931,2321,3281,2831,2701,2651,222
村田製作所 69812.552,9342,97374753.097,582,1005,734,2704,997,1705,772,25125.702.34115.6573,164電子テクノロジー4.679.1513.024.57-2.672,9542,9212,8942,7942,7462,9462,9262,8752,8202,752
積水ハウス 19282.543,4003,39084552.876,729,6003,280,9002,348,3932,158,60512.621.37268.7829,052金融7.1116.1019.0712.661.383,3563,1903,0983,0242,9213,3453,2323,1243,0392,919
三井不動産 88012.043,7273,70974862.592,411,9003,173,4502,944,7133,394,14215.401.19241.0324,706金融7.4831.0613.566.49-1.883,6883,5543,4973,3973,0743,6793,5933,4993,3693,169
大和ハウス 19251.784,4394,45878912.152,422,7002,425,0701,742,5272,840,8188.221.29542.1249,768耐久消費財3.1719.7113.237.42-5.454,4604,3504,2914,1763,8854,4524,3944,2924,1603,934
TDK 67621.747,3627,3471261862.621,439,6002,101,2901,878,9372,736,72634.291.91214.68102,908電子テクノロジー11.8338.8631.439.094.217,1886,8296,6416,0625,5997,1756,8896,5926,2175,767
三井E&S 70031.6174375612365.899,335,1008,945,0708,279,54075,0363.680.65205.895,747製造加工5.4451.2072.6027.272.86726705600558521736700631578531
信越化学工 40631.605,6905,767911462.1610,139,0009,882,1307,267,70711,296,87318.863.00305.9825,717素材産業2.2527.4533.095.370.655,7975,7215,3334,9124,6595,7485,6505,3625,0624,707
丸紅 80021.562,5122,50039502.225,103,9005,982,6704,855,4974,144,5598.881.55282.0945,995素材産業11.414.1214.6811.732.542,4702,3212,3152,3282,2562,4632,3642,3242,3042,194
JVCケン 66321.4875375511192.941,518,0001,248,2701,523,940121,6336.321.25119.7916,277耐久消費財2.8656.6422.761.89-1.05745745731690589747746728685603
ソフトバン 99841.346,5996,565871532.288,053,9008,131,7608,084,4507,835,1400.001.11-1,543.1363,339通信8.69-4.863.556.68-1.006,4786,2676,1106,2486,1376,4856,2986,2066,2136,154
小松製作所 63011.343,9583,94052762.103,815,6003,897,3903,625,6673,677,77110.091.47390.5364,343製造加工6.632.744.846.540.313,9053,7883,7353,8743,7383,9023,8133,7803,7853,691
三菱商事 80581.322,6002,57934542.1514,964,00016,333,65013,835,59410,951,29212.001.37215.6779,706流通サービス13.7210.5112.5015.207.462,5232,3362,3222,3592,2022,5202,3862,3422,3102,176
野村ホール 86041.237337319161.8614,395,30022,490,38014,850,0102,018,60017.230.7044.0826,775金融15.0630.4624.7816.904.00727670633614570721680644617586
三井物産 80311.185,9645,933691312.453,837,6004,267,8103,768,1678,573,1948.681.42684.0146,811素材産業11.9212.3710.0115.092.725,9265,4985,4445,4625,1625,8795,6055,4775,3925,101
フジクラ 58031.161,1861,18114282.351,151,5001,705,9901,867,420321,7429.501.20124.3154,762製造加工8.102.475.129.712.651,1621,1101,1071,1441,1111,1621,1251,1171,1221,097
ENEOS 50201.116116117121.4913,089,30015,371,72013,959,9331,735,49727.480.6422.4044,617エネルギー鉱物8.4623.178.897.471.90608582580573531607591581566543
鹿島建設 18121.062,6112,61228591.871,763,0001,793,3001,568,2171,256,05311.841.21220.6619,396工業サービス6.3120.0110.5213.352.412,6082,4362,3932,4232,2162,5902,4832,4232,3682,215
トヨタ自動 72031.042,9852,96231651.8238,896,90035,327,19031,471,25039,716,45410.381.42285.32375,235耐久消費財13.7029.4013.9011.102.852,8932,7032,7422,6872,3962,8972,7692,7192,6392,475
日立製作所 65010.9911,30011,2001102522.261,896,9002,549,6802,040,94010,276,68115.372.12732.53322,525製造加工7.8026.3828.1811.550.9911,19110,51210,2479,8369,11611,11610,66910,2619,8529,196
住友商事 80530.973,3743,34432632.012,534,5003,565,6702,915,5804,045,8478.261.09405.2678,235流通サービス9.2812.4014.919.071.673,3333,1683,1573,0852,9253,3173,2113,1453,0742,905
出光興産 50190.968278278191.474,790,4005,469,3805,075,1031,218,8568.510.7597.1714,363エネルギー鉱物6.6639.6024.266.910.82826794782722651822803775733688
テルモ 45430.965,0705,055481092.111,606,1002,090,9802,057,0173,728,43338.033.39132.9530,207ヘルステクノロジー10.1817.5631.987.87-1.845,0424,8064,6814,3904,3145,0244,8664,6774,5094,359
旭化成 34070.951,1131,11311181.273,186,2004,343,9203,906,0531,528,9770.000.93-80.9548,897素材産業6.5617.1120.4411.140.141,1071,0661,0339889711,1041,0731,0361,006989
いすゞ自動 72020.952,0362,02419392.172,521,8003,044,2402,935,8631,554,1539.401.20215.2444,495耐久消費財10.0012.5114.8410.001.941,9991,8941,8771,8591,7771,9981,9271,8841,8501,795
伊藤忠商事 80010.936,6206,586611471.564,181,6004,469,9503,109,2439,691,65913.151.99500.82110,698流通サービス14.2019.3125.9314.501.176,5986,0835,9495,7255,4176,5356,2035,9645,7635,419
ヒューリッ 30030.931,5801,58015261.121,233,6001,794,5801,881,0801,193,10913.481.75117.211,347金融6.9029.9318.007.050.001,5801,5211,4781,4071,3001,5731,5341,4811,4171,330
京セラ 69710.912,2202,21720481.503,605,4005,394,2504,337,8403,285,19029.031.0576.3681,209電子テクノロジー9.0017.3821.158.57-2.012,2142,1032,0501,9591,9082,2002,1252,0541,9911,924
任天堂 79740.878,2358,136701732.254,438,1006,583,3904,454,9539,390,68420.004.18406.817,317耐久消費財12.5826.6133.8416.851.578,0767,4767,1056,6666,3348,0417,6037,1706,8246,477
三井住友フ 83160.837,2807,280601370.865,876,4006,763,4607,179,9809,631,43112.130.77600.12105,955金融4.9412.870.8010.670.667,2737,0067,1327,1716,5437,2467,1247,1106,9966,589
日本取引所 86970.793,3393,29826742.201,095,3001,501,2501,727,4131,700,64131.585.50104.431,238金融12.0138.1110.6514.023.163,2823,0503,0282,8962,6183,2613,1083,0132,8912,686
ニッスイ 13320.787837906162.782,446,9001,573,2001,721,630244,01111.621.1368.029,515非耐久消費財4.3617.7314.466.53-1.48789774751744692788778760738698
味の素 28020.725,9505,908421162.051,587,9001,621,4701,716,1973,028,33933.404.07176.9334,615非耐久消費財8.197.267.0711.75-0.715,8585,5915,5345,6845,5105,8475,6555,5865,5715,367
LINEヤ 46890.714804803111.059,993,20013,691,50015,390,0503,612,25115.541.2330.9928,385テクノロジーサービス0.3824.9525.28-1.40-1.60480483458435404480478460440422
株式会社S 72700.712,9102,89921671.933,041,8003,063,2103,099,0502,163,6428.091.06358.4937,521耐久消費財10.6510.957.779.94-0.292,8622,7142,6832,7492,5952,8642,7562,7102,6892,605
SBIホー 84730.643,6233,59823751.452,108,4003,088,5402,342,177984,88317.250.97235.4118,756金融13.8224.3715.3917.972.803,5553,2983,2353,1922,9763,5483,3723,2623,1733,048
三菱地所 88020.572,1092,10312462.124,467,6006,007,4204,647,8202,721,57021.001.26100.3710,655金融9.3122.358.386.19-0.362,1252,0201,9881,9671,8212,1032,0451,9981,9471,880
東京海上ホ 87660.543,7983,73320822.283,287,3004,785,7104,553,5277,400,76015.032.05248.4743,217金融6.6916.6211.175.15-0.433,7583,5903,5933,4933,2543,7313,6463,5813,4833,298
日本製鉄 54010.533,4803,44418721.815,594,8007,823,6907,315,4103,154,5155.740.76675.34106,068非エネルギー鉱物5.7712.047.298.302.443,4363,2943,3303,3793,1943,4233,3483,3313,3033,163
三菱電機 65030.462,2052,16610482.977,009,1005,335,5104,875,3934,603,22617.621.41122.95149,655製造加工7.845.6823.077.570.742,1412,0612,0211,9291,8862,1402,0782,0171,9591,865
KDDI 94330.405,0304,99320831.794,388,9004,195,5303,741,38010,872,44715.572.10320.7949,659通信10.9616.6911.2012.560.834,9764,6514,6164,5544,4184,9484,7424,6314,5504,441
オリックス 85910.402,8022,78911441.192,591,1003,696,6803,426,9803,202,89411.690.97238.8134,737金融4.956.924.054.91-1.122,7952,7142,6962,7312,5932,7852,7392,7132,6872,605
三菱HCキ 85930.381,0071,0004161.343,828,8004,777,0004,431,0701,430,14113.610.9473.678,648金融5.2512.973.646.580.32999967966977887996978970952895
レオパレス 88480.254114091101.471,577,0002,106,8002,184,997134,1906.055.5285.413,991金融-3.9932.3621.73-4.66-2.85409419426382353410419413390363
大和証券グ 86010.241,0401,0343251.175,050,8006,701,9205,524,9771,395,25517.581.0659.2214,731金融8.9639.6620.678.74-0.631,0459909719178031,0341,003967915837
JFEホー 54110.242,3202,3046421.532,550,8004,130,9703,542,7931,380,6319.070.63255.2564,241非エネルギー鉱物5.099.8011.635.69-0.282,3012,2362,1892,1912,0512,3002,2502,2042,1622,055
ゆうちょ銀 71820.201,4891,4863240.684,613,6006,220,7907,351,0035,363,77415.670.5794.8411,807金融2.5530.8710.905.022.271,4771,4481,4411,3651,2351,4761,4581,4301,3701,283
スズキ 72690.206,5826,530131622.712,470,7002,668,7902,351,8803,164,96513.471.53485.0270,012耐久消費財8.2420.8113.8814.700.546,4936,1376,0645,9685,4856,4736,2146,0585,8955,598
住友電気工 58020.181,9291,9124381.441,599,3001,980,2501,951,6671,488,02014.300.78133.72289,191製造加工5.329.8618.806.61-1.721,9071,8411,8301,7831,7511,9051,8591,8211,7901,747
ソフトバン 94340.181,9551,9474271.038,764,5009,300,5608,155,5079,154,09415.544.14126.6554,986通信10.6626.2216.3112.873.021,9281,8121,7871,7421,6391,9241,8471,7941,7411,672
三井住友ト 83090.162,8872,8685571.262,069,3002,345,9102,400,7472,082,35516.010.75179.2022,465金融4.127.622.4710.46-1.152,8922,7732,7522,7942,6592,8742,8142,7782,7492,657
みずほフィ 84110.122,5622,5443501.268,704,60010,712,76010,656,3376,439,28110.120.71251.4451,212金融4.6711.310.4510.90-0.252,5482,4582,4772,5062,3172,5412,4952,4822,4492,327
ヤマハ発動 72720.111,3901,3822312.123,969,0005,043,4606,106,7471,433,8577.321.40188.9352,554耐久消費財10.301.7210.868.590.881,3611,3131,2751,2781,2611,3631,3191,2921,2791,242
東急不動産 32890.101,0051,0021210.911,656,5002,852,3702,644,507720,03711.961.0483.8121,614金融10.9623.8613.2110.070.001,0069459379288481,000964940914863
クボタ 63260.022,1852,1621391.583,685,4003,435,2603,140,4872,541,62412.481.36173.1850,352製造加工2.565.267.162.42-2.462,1842,1502,1092,1572,1082,1752,1522,1292,1262,115
スルガ銀行 83580.008808770241.261,206,8001,634,0201,645,357165,15855.030.6115.941,535金融12.8749.9137.6813.753.18882817767700617872829775716639
アイフル 85150.00379375071.341,434,8002,029,2802,327,817181,38910.561.0335.522,180金融-1.8313.64-4.090.54-4.82383379380374361380381379374369
商船三井 91040.005,2505,15701643.867,115,2007,994,3207,364,3531,863,9675.420.97955.118,748交通・輸送7.5037.4827.9318.916.775,1394,7814,3044,2323,8535,1044,7954,4754,2423,971
九州フィナ 7180-0.06863856-1221.621,338,9001,747,8502,096,377376,10115.970.5753.634,575金融5.3328.96-4.9711.802.56852818838824693850833829799719
ブリヂスト 5108-0.116,2556,223-71121.572,404,1001,965,9201,884,0534,352,85111.331.44550.98129,262耐久消費財6.198.958.895.170.586,1515,9975,9915,8945,7716,1626,0445,9815,9035,746
マツダ 7261-0.121,7641,732-2492.534,571,8005,436,5305,515,0631,092,1876.620.76262.0348,481耐久消費財11.3126.5212.588.221.291,6991,6121,6101,6081,4501,7061,6381,6061,5661,468
日本郵船 9101-0.145,0554,978-71603.737,191,9008,139,6908,139,1902,533,2536.021.02827.3535,502交通・輸送7.7543.9630.8619.066.554,9874,6294,1594,0533,6674,9454,6444,3194,0733,799
ペルセウス 4882-0.16630628-1524.39420,3001,315,2701,566,4877,4160.003.08-89.9224ヘルステクノロジー1.29124.2949.176.44-5.71632622626512398635638606536460
神戸製鋼所 5406-0.252,0281,988-5502.757,772,10010,757,7608,234,743786,6536.290.86316.2738,488非エネルギー鉱物9.0542.2012.9216.392.531,9811,8621,7801,8401,5501,9761,8851,8201,7521,561
九州電力 9508-0.331,0581,055-4242.171,379,1001,444,0201,734,263500,1443.601.03292.6221,096公益事業4.1018.099.633.99-0.281,0621,0311,0209999351,0571,0421,021993945
三菱重工業 7011-0.339,4909,299-312332.853,255,8004,738,6403,498,3603,131,24818.571.79500.8676,859電子テクノロジー13.0641.9718.7020.301.469,3898,5848,3458,2887,2259,2938,7838,4248,0817,394
川崎汽船 9107-0.367,3177,243-263123.6919,900,00024,000,38021,063,7871,576,9469.611.18753.684,918交通・輸送12.7370.4239.8326.1411.747,2576,5245,6075,4324,5347,1536,5345,9265,4274,765
日本郵政 6178-0.371,3571,340-5251.767,272,7008,299,6608,531,1674,653,24713.540.4698.95227,369金融4.8930.304.495.811.861,3401,2921,2971,2621,1581,3351,3071,2891,2521,192
三菱UFJ 8306-0.381,3061,294-5221.0460,287,90063,037,02064,372,72715,046,8168.680.90150.68127,122金融6.7719.934.6510.881.091,2931,2411,2491,2471,1131,2901,2601,2481,2171,134
東海旅客鉄 9022-0.413,6783,630-15601.711,962,0002,295,8902,317,0233,720,81311.250.95322.7129,854交通・輸送1.404.348.393.68-2.993,6993,6383,5753,5793,5153,6763,6553,6013,5653,503
シチズン時 7762-0.43930918-4161.641,280,3001,568,1801,570,160225,31110.671.0686.0112,256電子テクノロジー9.164.445.6410.741.10915871865885862913883873871841
本田技研工 7267-0.441,6191,587-7352.8617,780,60017,919,62015,984,2838,443,2748.520.71186.24197,039耐久消費財7.529.90-2.407.89-0.191,5751,5081,5241,5831,4691,5761,5311,5301,5281,464
アサヒグル 2502-0.485,6605,557-271002.611,730,9001,984,5301,936,3072,829,64616.551.37335.7529,920非耐久消費財5.170.835.254.47-1.805,6405,4495,5075,5445,4705,5955,5075,4905,4855,365
第一生命ホ 8750-0.493,1263,073-15712.493,204,0003,164,1603,343,7303,036,31112.611.05243.8460,997金融1.7212.28-1.856.04-1.323,1093,0293,0713,0452,8253,0933,0673,0593,0092,900
キヤノン 7751-0.533,7843,740-20561.613,222,3003,921,2503,813,6003,764,64614.071.22266.53180,775電子テクノロジー3.31-0.21-0.951.69-1.583,7763,7123,7283,6693,5623,7573,7313,7123,6693,555
マネックス 8698-0.54750742-4231.622,207,6005,221,9903,849,830191,55829.891.9124.821,491金融4.5136.6517.037.54-1.46754720685639577747726691650602
セブン銀行 8410-0.58309307-240.913,231,1004,317,9203,588,143363,0678.651.4435.501,016金融2.235.793.375.14-0.23308301301305294307303302301294
パン・パシ 7532-0.633,3923,326-21893.061,410,4001,925,1801,721,8801,997,23427.504.37121.2417,107金融-0.0320.9516.17-0.69-0.423,3363,3293,2933,1422,8813,3323,3283,2653,1422,947
日本電信電 9432-0.64189187-131.39152,763,600185,221,030157,855,72316,049,81013.481.8613.88338,651通信9.9913.398.2111.503.14187177174174169186179176173169
日本コーク 3315-0.75135133-143.034,166,2002,916,4701,866,80038,99813.210.7110.071,046エネルギー鉱物14.6619.8220.919.925.56129123121118110130125121118113
イオン 8267-0.973,5173,473-34642.502,423,3002,495,6701,786,1972,968,26768.392.9950.81160,404小売業9.2520.9712.9413.503.063,4693,2673,1623,1002,9743,4583,3043,1953,1143,006
良品計画 7453-1.032,3932,353-25722.493,546,6005,782,5403,976,410625,35922.292.35105.8010,074非耐久消費財1.4938.4116.490.38-4.352,3822,3632,2822,1061,8272,3752,3602,2722,1271,929
野村マイク 6254-1.1213,04013,190-1508927.883,133,1002,694,3202,103,840122,82414.435.73924.84513製造加工-8.34110.03132.22-0.08-17.0414,37014,57012,0879,1347,32514,08114,15112,30910,2568,261
日本たばこ 2914-1.173,8453,795-45521.568,945,2008,935,1608,844,5036,815,43814.011.90270.9352,640非耐久消費財4.1222.8210.671.69-0.323,8213,7523,7543,5543,2963,8103,7723,7083,5723,343
三越伊勢丹 3099-1.331,7711,747-24392.472,049,4002,695,4302,285,213675,88416.931.22103.379,745小売業13.8520.245.2114.304.211,7571,6081,6491,6731,5831,7401,6581,6441,6351,571
中国電力 9504-1.401,0371,022-15252.272,039,9001,653,3301,940,003373,41315.560.8265.6912,885公益事業3.118.7110.532.87-2.671,0451,0161,0119819181,0371,0271,008981931
タイトルとURLをコピーしました