52週安値更新 2024.01.22

52週安値更新 52週安値
52週安値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アマナ 2402-16.675245-91428.57931,700736,710853,0572,0660.00-0.07-616.86784商業サービス-38.36-84.95-85.39-23.73-43.046070912012855772108171264
ゲンダイエ 2411-8.98353365-361016.23933,600133,38077,7274,69719.541.0618.68212商業サービス-4.20-9.88-4.45-1.88-5.44389380376384409384382380386392
NEXT  2031-4.523,7003,380-16017710.4226,41310,6226,04300.000.000.000その他-15.39-41.01-26.44-16.02-13.783,5813,8764,2154,5515,0733,5653,8334,1304,4744,931
IFREE 2870-4.5026,25026,085-1,2305955.0620,6887,7968,51400.000.000.000その他-11.29-19.81-28.61-7.15-6.8427,61928,05829,83632,45735,54327,29828,22429,84532,09037,747
中国H株ブ 1572-4.402,9212,697-1241338.5550,82027,38419,90300.000.000.000その他-19.08-42.48-30.65-19.23-14.382,8523,1463,5173,8624,2092,8483,1143,4233,7404,119
サスメド 4263-3.42711678-24867.521,670,1001,415,040534,39711,7130.002.31-6.2233ヘルステクノロジー-49.21-56.26-52.52-46.66-50.807661,1631,2681,4081,4547941,0831,2351,3371,386
NEXT  1357-3.35175173-663.4784,301,695101,619,68470,644,64600.000.000.000その他-19.16-26.07-29.39-18.01-5.46180197209222243180194207221247
日経平均ベ 1360-3.33429424-15153.5026,539,87031,390,59124,214,04000.000.000.000その他-19.70-25.60-29.46-18.15-5.28442483511544594440475507540604
楽天ETF 1459-3.32707698-24253.4411,420,16714,912,50511,680,83900.000.000.000その他-19.59-25.51-29.42-18.08-5.42728797842896977725783836889995
IFREE 1366-3.01457451-14163.562,487,0392,429,2011,967,98600.000.000.000その他-19.46-25.70-29.42-18.00-5.05470514543579632468505539574643
IFREE 1368-2.87686676-20203.26102,16796,24685,62900.000.000.000その他-14.75-24.38-23.96-16.75-3.29696751781813904694737776820917
JPX日経 1469-2.81856848-25233.887,4706,8626,76000.000.000.000その他-14.95-24.24-24.41-16.44-3.638689399791,0231,1368689229731,0291,154
IFREE 2249-2.8024,53024,485-7053613.221,9499371,05600.000.000.0000-5.46-9.67-23.00-3.39-3.0525,23525,32326,73128,373025,07425,50626,62627,7100
TOPIX 1356-2.73472466-13132.881,532,9001,747,5661,265,98000.000.000.000その他-14.76-24.22-24.02-16.70-3.66479518538560623478508535565632
NEXT  1472-2.53356347-9122.894,02810,2764,76000.000.000.000その他-14.74-24.24-25.05-16.59-6.22355384402419465355378399422472
IFREE 2842-2.2921,18021,115-4952292.516,4373,5055,16400.000.000.000その他-4.84-10.01-15.27-3.58-3.4721,72321,89322,55723,47724,47221,60221,95722,54323,29324,613
東証REI 2094-1.83980964-1891.875,6785,9142,58800.000.000.0000-1.83-3.79-4.08-4.17-1.239779889880097598398800
NEXT  2041-1.802,6222,614-48211.9137,54218,25219,12500.000.000.000その他-2.50-5.60-12.10-2.06-1.582,6622,6672,7422,8172,8442,6522,6762,7312,7832,835
NEXT  1571-1.74681677-12111.773,744,2294,077,8792,877,57600.000.000.000その他-10.09-13.32-15.80-9.49-2.73692723743765796690717740761800
IFREE 1456-1.732,9162,900-51471.76170,244169,03689,47600.000.000.000その他-10.08-13.30-15.82-9.52-2.682,9623,0953,1813,2783,4132,9563,0683,1683,2623,431
日経平均ベ 1580-1.671,8061,798-31291.70226,050205,711157,03300.000.000.000その他-9.99-13.31-15.77-9.49-2.681,8361,9191,9712,0312,1131,8321,9021,9632,0212,125
ONE E 2553-1.641,3601,346-23291.677011011700.000.000.000その他-7.87-17.12-8.78-5.88-6.041,3891,4201,4871,5461,5851,3801,4241,4761,5241,566
IFREE 1457-1.563,5003,475-55461.5835,83612,05412,45400.000.000.000その他-7.70-12.58-12.58-8.79-1.703,5273,6613,7313,8033,9983,5233,6273,7183,8154,012
上場インデ 2240-1.468,2048,192-121591.5473029678400.000.000.000その他-3.85-4.73-12.23-1.92-1.548,3198,3448,5758,81608,2938,3728,5508,7400
TOPIX 1569-1.421,4661,455-21201.4823,26037,50340,96500.000.000.000その他-7.62-12.67-12.64-8.75-1.821,4761,5321,5621,5921,6731,4741,5181,5561,5971,679
IFREE 2238-1.428,1578,151-117601.602,9533,4264,05200.000.000.000その他-2.79-4.78-12.22-1.89-1.438,2758,2968,5148,7658,9218,2498,3228,4958,6818,927
YU-WA 7615-1.34150147-292.04199,6003,203,3402,194,8631,3170.000.40-62.35496小売業-3.92-20.54-9.82-3.29-3.29151154158166180151155159165176
東海染工 3577-0.70857855-6110.823,1002,4302,9902,7960.000.43-1.03804素材産業-1.72-22.48-12.67-2.17-0.588578699109711,0388588729089541,008
Iシェアー 2012-0.40206201-104.7445,2700000.000.000.0000-0.74-0.74-0.74-0.74-0.740000000000
カチタス 8919-0.221,7941,790-4601.41945,900591,870354,613138,40827.413.8965.82920耐久消費財-17.47-30.16-13.32-16.36-11.251,8372,0622,1212,1442,3291,8502,0102,0892,1692,337
IFREE 20160.001,9821,992000.505,8130000.000.000.0000-0.25-0.25-0.25-0.25-0.250000000000
フィスコ 38070.009190035.81381,600176,700166,7734,1230.002.00-70.6529テクノロジーサービス-6.25-24.37-10.00-8.16-6.25919597102111919497102111
エス・サイ 57210.002020015.00159,500555,220328,8502,8329.001.082.2225流通サービス-4.76-16.67-13.04-4.76-9.0920212122232021212223
GRANT 71370.001,2001,200000.00800002,3049.242.98129.910流通サービス0.000.000.000.000.001,20000001,2000000
ライトオン 74450.004134130100.7393,400153,860115,74012,2160.000.97-108.52667小売業-6.35-30.35-3.50-6.14-4.18418434445469523418433446471510
音通 76470.002526014.00159,913,200147,616,640181,602,1805,37828.671.790.91104小売業-3.70-10.34-7.140.000.0026262728282626272727
キムラタン 81070.001818015.56303,200199,710293,3304,3160.0021.72-1.6834非耐久消費財-5.26-14.29-5.260.000.0018181919201818181920
GMOリサ 36950.042,6592,6711481.485,4003,4004,2174,35717.082.28156.48189商業サービス-4.61-17.31-5.59-7.45-2.382,6832,7892,8102,8482,9832,6842,7542,8072,8662,966
KUDAN 44250.119659531554.55165,300246,510164,2808,2700.0010.67-52.2936テクノロジーサービス-14.83-50.13-30.94-6.57-8.549841,0511,2191,3681,6749811,0611,1881,3641,650
セルソース 48800.251,2031,2093622.88209,200159,220304,28023,87725.223.8548.860ヘルステクノロジー-3.43-48.11-39.52-11.82-5.691,2341,2811,4661,8202,1991,2291,3001,4781,7472,206
コーセー 49220.719,2759,460672643.26632,100390,100335,967535,87029.862.08316.857,940非耐久消費財-10.54-30.00-6.52-11.46-8.559,81310,28910,46310,75712,6199,73310,18710,45611,00911,953
チタン工業 40980.811,1181,1279151.346,4007,86010,1333,3710.000.50-9.69320素材産業-1.66-18.92-18.92-3.76-1.231,1251,1421,2261,3131,3631,1271,1521,2131,2771,350
プレシジョ 77071.28233238384.3385,10079,270235,6236,5020.001.26-45.38199ヘルステクノロジー-6.67-33.15-20.40-7.39-5.18240249267289320240250265285320
ASJ 23511.764554628183.1129,90027,50031,8903,610132.781.443.48156テクノロジーサービス-3.95-4.55-20.62-1.28-3.35460472515522510462476499510515
バリュエン 92702.411,0321,06425684.41307,600357,280215,89713,85327.031.5639.661,041小売業-25.54-62.07-30.14-19.03-5.421,0951,3041,3671,8222,0901,1081,2571,4271,6871,928
ベースフー 29362.8438739811254.991,347,5001,974,4201,130,66319,8500.0012.02-14.050非耐久消費財-19.27-16.39-18.94-18.28-21.81404470497571519414462498522516
ノイルイミ 48933.191881946186.4584,600173,100376,5938,1360.001.95-29.3919ヘルステクノロジー-6.28-62.55-51.861.04-3.0019620429236401952162753500
ソースネク 43443.31151156554.001,180,0001,263,3501,400,70320,5900.002.23-17.64150テクノロジーサービス-4.29-27.78-9.30-0.64-4.29155160170176191155161168176192
クラダシ 58843.7429630511165.86127,800118,780125,9403,1640.003.200.0039小売業-4.09-52.71-26.33-8.13-1.6130231537142403033203634250
ガーラ 47773.8226527210106.23101,00084,75074,3236,559105.123.693.0560テクノロジーサービス-3.20-32.51-0.73-8.11-3.89266281300310353269280293314352
AEROE 74094.392,7702,9001221677.1640,10034,27031,90710,6180.006.620.0085電子テクノロジー-13.56-38.69-16.31-0.68-1.692,8893,0243,4163,72002,8863,0463,3383,7870
ラクスル 43845.781,0311,09860517.321,327,0001,009,330790,45060,97043.094.6026.95384商業サービス-12.09-24.17-2.66-7.11-6.471,0951,1681,2891,2991,3351,0941,1661,2361,2821,333
RISE 88365.881818115.8811,90042,76091,5971,6320.00-1.63-1.8512金融0.00-14.29-5.260.000.0017171819201717181919
ティーケー 34797.271,6181,726117748.66752,400598,690350,37367,33321.302.1982.09873商業サービス-2.76-37.14-10.241.77-5.321,7161,7431,8902,1702,4431,7081,7611,8902,0942,298
タイトルとURLをコピーしました