上場来高値 2024.01.23
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
日本エコシ
| 9249 | 23.99 | 2,584 | 2,584 | 500 | 88 | 19.35 | 23,800 | 4,250 | 3,323 | 4,543 | 8.09 | 1.56 | 324.42 | 274 | 製造加工 | 49.45 | 49.36 | 55.57 | 57.37 | 52.00 | 1,949 | 1,757 | 1,692 | 1,727 | 1,716 | 2,077 | 1,808 | 1,733 | 1,719 | 1,713 |
SANEI
| 6230 | 19.61 | 4,270 | 4,270 | 700 | 102 | 16.39 | 3,500 | 1,260 | 1,300 | 8,012 | 8.51 | 0.82 | 501.70 | 862 | 製造加工 | 23.05 | 33.44 | 31.59 | 25.22 | 22.35 | 3,657 | 3,494 | 3,406 | 3,282 | 3,126 | 3,763 | 3,536 | 3,423 | 3,315 | 3,182 |
ジャパニア
| 9558 | 16.54 | 3,800 | 3,945 | 560 | 176 | 18.92 | 884,400 | 183,100 | 95,603 | 13,303 | 25.86 | 5.50 | 155.52 | 0 | テクノロジーサービス | 31.06 | 18.83 | 45.04 | 40.99 | 13.04 | 3,441 | 3,102 | 2,823 | 2,855 | 2,937 | 3,522 | 3,154 | 2,947 | 2,896 | 2,819 |
北海電気工
| 1832 | 8.09 | 743 | 735 | 55 | 14 | 13.61 | 52,900 | 6,640 | 3,807 | 14,089 | 12.08 | 0.55 | 60.86 | 1,800 | 工業サービス | 9.05 | 9.38 | 9.21 | 10.53 | 8.57 | 689 | 677 | 672 | 672 | 668 | 697 | 680 | 675 | 672 | 671 |
マミーマー
| 9823 | 5.89 | 4,250 | 4,495 | 250 | 122 | 5.88 | 5,300 | 4,210 | 3,930 | 43,083 | 10.87 | 1.32 | 413.49 | 992 | 小売業 | 24.86 | 65.32 | 49.58 | 39.81 | 14.23 | 4,155 | 3,734 | 3,394 | 3,257 | 2,859 | 4,205 | 3,810 | 3,504 | 3,268 | 2,986 |
ギフトホー
| 9279 | 5.37 | 2,680 | 2,786 | 142 | 91 | 6.75 | 401,500 | 220,460 | 264,210 | 50,001 | 34.85 | 8.21 | 80.11 | 0 | 非耐久消費財 | 7.15 | 26.92 | 29.10 | 15.17 | 11.44 | 2,572 | 2,518 | 2,263 | 2,301 | 2,368 | 2,622 | 2,484 | 2,354 | 2,314 | 2,262 |
鳥貴族ホー
| 3193 | 4.71 | 3,805 | 4,000 | 180 | 131 | 7.42 | 368,600 | 185,260 | 232,053 | 44,380 | 44.35 | 6.73 | 90.19 | 890 | 消費者サービス | 17.99 | 57.23 | 35.00 | 24.61 | 11.73 | 3,856 | 3,512 | 3,185 | 3,118 | 2,786 | 3,841 | 3,554 | 3,304 | 3,112 | 2,865 |
富士電機
| 6504 | 4.56 | 7,050 | 7,200 | 314 | 169 | 5.37 | 2,114,200 | 880,790 | 585,493 | 964,012 | 15.72 | 1.99 | 458.11 | 27,123 | 製造加工 | 18.91 | 19.58 | 16.41 | 18.42 | 13.40 | 6,748 | 6,282 | 6,151 | 6,362 | 6,162 | 6,817 | 6,392 | 6,258 | 6,242 | 6,134 |
ライフドリ
| 2585 | 3.29 | 5,210 | 5,330 | 170 | 179 | 3.47 | 70,300 | 75,970 | 102,417 | 67,146 | 24.02 | 8.48 | 223.90 | 498 | 非耐久消費財 | 13.40 | 53.82 | 52.72 | 13.40 | 2.70 | 5,182 | 4,943 | 4,370 | 4,050 | 3,740 | 5,199 | 4,925 | 4,506 | 4,158 | 3,722 |
JBCCホ
| 9889 | 2.61 | 4,060 | 4,130 | 105 | 114 | 3.08 | 72,200 | 66,510 | 71,490 | 63,509 | 22.67 | 3.27 | 182.17 | 1,691 | 電子テクノロジー | 8.68 | 64.87 | 44.41 | 14.72 | 3.25 | 3,967 | 3,828 | 3,492 | 3,144 | 2,746 | 4,002 | 3,822 | 3,543 | 3,238 | 2,869 |
高千穂交易
| 2676 | 2.28 | 4,195 | 4,265 | 95 | 97 | 3.83 | 76,600 | 52,550 | 33,467 | 37,092 | 30.51 | 2.35 | 140.32 | 496 | 流通サービス | 17.17 | 37.14 | 34.33 | 23.27 | 3.02 | 4,125 | 3,843 | 3,519 | 3,367 | 3,080 | 4,154 | 3,890 | 3,625 | 3,416 | 3,131 |
ナレルグル
| 9163 | 2.15 | 3,065 | 3,085 | 65 | 115 | 5.71 | 102,600 | 119,060 | 142,033 | 25,910 | 15.15 | 2.13 | 209.88 | 0 | 商業サービス | 10.22 | 23.40 | 26.43 | 12.26 | 5.72 | 3,034 | 2,885 | 2,649 | 2,571 | 0 | 3,029 | 2,889 | 2,728 | 2,633 | 0 |
愛知時計電
| 7723 | 2.10 | 2,500 | 2,528 | 52 | 65 | 3.39 | 24,600 | 17,770 | 18,557 | 37,232 | 9.65 | 1.01 | 262.05 | 1,783 | 電子テクノロジー | 8.36 | 63.10 | 29.77 | 9.91 | 0.40 | 2,445 | 2,394 | 2,325 | 2,070 | 1,807 | 2,469 | 2,400 | 2,289 | 2,118 | 1,908 |
松本油脂製
| 4365 | 1.97 | 15,940 | 16,080 | 310 | 188 | 1.94 | 700 | 440 | 437 | 50,963 | 6.85 | 0.72 | 2,346.49 | 409 | 素材産業 | 8.65 | 9.69 | 13.80 | 10.44 | 3.28 | 15,662 | 14,937 | 14,532 | 14,404 | 14,154 | 15,725 | 15,114 | 14,714 | 14,449 | 13,964 |
ヤマダコー
| 6392 | 1.85 | 4,855 | 4,945 | 90 | 108 | 3.40 | 4,800 | 4,700 | 3,787 | 11,432 | 6.54 | 0.88 | 756.52 | 333 | 製造加工 | 20.17 | 50.99 | 15.13 | 18.02 | 6.46 | 4,755 | 4,417 | 4,464 | 4,323 | 3,769 | 4,789 | 4,542 | 4,433 | 4,252 | 3,890 |
タカラトミ
| 7867 | 1.76 | 2,534 | 2,572 | 45 | 53 | 2.68 | 522,000 | 524,290 | 480,887 | 223,092 | 21.94 | 2.70 | 117.37 | 2,476 | 耐久消費財 | 15.78 | 38.25 | 23.27 | 14.98 | 2.94 | 2,511 | 2,366 | 2,202 | 2,188 | 1,966 | 2,517 | 2,387 | 2,261 | 2,159 | 1,984 |
平山ホール
| 7781 | 1.73 | 1,000 | 999 | 17 | 21 | 7.77 | 21,300 | 8,110 | 5,977 | 7,435 | 14.86 | 1.86 | 68.98 | 2,967 | 商業サービス | 6.28 | 17.53 | 16.16 | 9.30 | 5.49 | 973 | 953 | 922 | 902 | 865 | 978 | 954 | 929 | 904 | 864 |
ベルテクス
| 5290 | 1.72 | 1,700 | 1,714 | 29 | 40 | 2.95 | 33,700 | 26,600 | 35,243 | 47,928 | 12.14 | 1.43 | 143.64 | 1,085 | 非エネルギー鉱物 | 2.27 | 9.66 | 22.43 | 8.89 | 2.02 | 1,676 | 1,632 | 1,550 | 1,503 | 1,484 | 1,682 | 1,634 | 1,571 | 1,528 | 1,476 |
イオン九州
| 2653 | 1.56 | 2,727 | 2,669 | 41 | 31 | 3.73 | 32,500 | 15,580 | 11,097 | 90,955 | 15.90 | 2.00 | 168.04 | 5,286 | 小売業 | 11.77 | 10.56 | 15.09 | 13.33 | 5.45 | 2,611 | 2,474 | 2,393 | 2,380 | 2,363 | 2,615 | 2,504 | 2,430 | 2,397 | 2,366 |
山崎製パン
| 2212 | 1.49 | 3,600 | 3,669 | 54 | 88 | 3.15 | 741,300 | 593,140 | 701,437 | 734,605 | 35.60 | 2.10 | 103.05 | 32,210 | 非耐久消費財 | 12.55 | 69.70 | 32.93 | 9.56 | 3.35 | 3,575 | 3,378 | 3,284 | 3,049 | 2,539 | 3,587 | 3,432 | 3,271 | 3,038 | 2,675 |
中央自動車
| 8117 | 1.46 | 4,800 | 4,850 | 70 | 115 | 2.09 | 29,600 | 37,840 | 25,440 | 86,008 | 11.74 | 2.13 | 413.11 | 301 | 流通サービス | 15.48 | 36.04 | 46.08 | 17.58 | 6.01 | 4,752 | 4,401 | 4,098 | 3,850 | 3,503 | 4,742 | 4,461 | 4,172 | 3,913 | 3,574 |
テンポスホ
| 2751 | 1.40 | 3,220 | 3,250 | 45 | 61 | 1.56 | 15,800 | 15,780 | 17,347 | 37,393 | 23.17 | 2.96 | 142.39 | 636 | 流通サービス | 13.48 | 29.48 | 19.93 | 18.10 | 6.91 | 3,168 | 2,959 | 2,838 | 2,761 | 2,631 | 3,172 | 3,005 | 2,878 | 2,779 | 2,668 |
日東富士製
| 2003 | 1.40 | 5,040 | 5,080 | 70 | 68 | 1.98 | 8,700 | 5,020 | 3,933 | 45,075 | 12.42 | 1.02 | 408.86 | 829 | 非耐久消費財 | 3.89 | 4.53 | 6.95 | 7.51 | 2.32 | 4,978 | 4,884 | 4,800 | 4,835 | 4,751 | 5,000 | 4,906 | 4,843 | 4,810 | 4,738 |
京セラ
| 6971 | 1.31 | 2,320 | 2,249 | 29 | 52 | 5.07 | 6,632,700 | 5,514,240 | 4,502,003 | 3,315,096 | 29.45 | 1.07 | 76.36 | 81,209 | 電子テクノロジー | 10.55 | 19.71 | 22.89 | 11.30 | 0.25 | 2,214 | 2,122 | 2,060 | 1,967 | 1,913 | 2,220 | 2,145 | 2,068 | 2,000 | 1,930 |
住友林業
| 1911 | 1.26 | 4,600 | 4,649 | 58 | 102 | 2.11 | 1,095,400 | 1,100,660 | 1,212,413 | 927,017 | 10.61 | 1.48 | 445.44 | 21,948 | 耐久消費財 | 12.00 | 36.33 | 32.30 | 9.31 | 0.96 | 4,552 | 4,370 | 4,054 | 3,931 | 3,592 | 4,573 | 4,384 | 4,144 | 3,934 | 3,611 |
高田工業所
| 1966 | 1.23 | 1,735 | 1,729 | 21 | 52 | 3.16 | 139,600 | 56,230 | 41,060 | 10,638 | 11.72 | 0.75 | 338.33 | 1,726 | 工業サービス | 15.11 | 74.12 | 81.05 | 13.38 | 5.81 | 1,678 | 1,567 | 1,457 | 1,231 | 1,168 | 1,681 | 1,580 | 1,449 | 1,320 | 1,232 |
理研計器
| 7734 | 1.19 | 7,620 | 7,660 | 90 | 218 | 2.51 | 77,900 | 60,850 | 54,050 | 167,823 | 20.57 | 2.81 | 372.46 | 1,313 | 電子テクノロジー | 16.24 | 43.45 | 26.82 | 10.06 | 11.01 | 7,286 | 6,914 | 6,576 | 6,197 | 5,697 | 7,358 | 6,967 | 6,647 | 6,290 | 5,837 |
オリエンタ
| 1786 | 1.11 | 361 | 364 | 4 | 5 | 2.22 | 838,100 | 453,340 | 384,057 | 47,295 | 10.57 | 1.02 | 34.45 | 953 | 工業サービス | 5.51 | 18.18 | 12.00 | 9.64 | 2.25 | 358 | 347 | 335 | 331 | 322 | 359 | 349 | 339 | 332 | 321 |
日鉄ソリュ
| 2327 | 1.10 | 5,030 | 5,040 | 55 | 86 | 1.70 | 95,100 | 119,800 | 172,970 | 455,175 | 20.86 | 2.30 | 241.56 | 7,458 | テクノロジーサービス | 11.50 | 27.76 | 21.59 | 10.41 | 1.82 | 4,958 | 4,750 | 4,685 | 4,440 | 4,168 | 4,966 | 4,811 | 4,665 | 4,480 | 4,233 |
富士古河E
| 1775 | 0.99 | 5,100 | 5,100 | 50 | 96 | 1.57 | 1,400 | 3,590 | 3,407 | 45,145 | 9.70 | 1.24 | 525.64 | 1,566 | 電子テクノロジー | 5.92 | 20.43 | 20.28 | 7.82 | 0.79 | 5,048 | 4,909 | 4,779 | 4,515 | 4,167 | 5,055 | 4,940 | 4,773 | 4,561 | 4,262 |
情報企画
| 3712 | 0.97 | 3,650 | 3,645 | 35 | 76 | 2.90 | 4,900 | 2,810 | 2,800 | 11,908 | 12.65 | 2.01 | 288.25 | 149 | テクノロジーサービス | 5.35 | 27.45 | 18.54 | 4.14 | 5.65 | 3,543 | 3,513 | 3,407 | 3,180 | 3,008 | 3,570 | 3,502 | 3,393 | 3,249 | 3,121 |
KSK
| 9687 | 0.86 | 2,911 | 2,922 | 25 | 34 | 1.82 | 2,800 | 3,460 | 2,320 | 17,243 | 11.21 | 1.18 | 267.18 | 2,273 | テクノロジーサービス | 3.07 | 12.43 | 14.54 | 3.99 | 2.56 | 2,897 | 2,853 | 2,782 | 2,667 | 2,508 | 2,898 | 2,856 | 2,786 | 2,689 | 2,562 |
SANKY
| 6417 | 0.79 | 9,148 | 9,220 | 72 | 192 | 2.15 | 455,700 | 430,240 | 576,013 | 483,160 | 9.27 | 1.73 | 1,006.35 | 864 | 製造加工 | 13.73 | 57.58 | 46.58 | 14.82 | 3.48 | 9,040 | 8,579 | 7,448 | 6,990 | 6,418 | 9,065 | 8,558 | 7,798 | 7,195 | 6,564 |
レーザーテ
| 6920 | 0.68 | 40,110 | 40,270 | 270 | 1,297 | 3.78 | 16,491,900 | 10,583,080 | 10,863,527 | 3,442,993 | 77.11 | 33.28 | 522.66 | 859 | 電子テクノロジー | 13.28 | 92.77 | 54.41 | 13.60 | 14.40 | 38,302 | 36,362 | 33,921 | 28,939 | 25,017 | 38,592 | 36,325 | 33,742 | 30,458 | 27,159 |
魁力屋
| 5891 | 0.59 | 2,700 | 2,716 | 16 | 168 | 4.82 | 292,900 | 321,290 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | 消費者サービス | 25.74 | 49.07 | 49.07 | 51.06 | 21.79 | 2,597 | 2,241 | 0 | 0 | 0 | 2,603 | 2,270 | 0 | 0 | 0 |
ダイヘン
| 6622 | 0.45 | 6,720 | 6,690 | 30 | 153 | 1.80 | 128,100 | 86,780 | 92,257 | 161,945 | 14.69 | 1.44 | 455.31 | 3,732 | 製造加工 | 5.35 | 23.89 | 39.52 | 10.21 | 2.45 | 6,522 | 6,368 | 6,012 | 5,524 | 5,290 | 6,575 | 6,377 | 6,042 | 5,709 | 5,334 |
TDCソフ
| 4687 | 0.44 | 2,300 | 2,295 | 10 | 50 | 2.02 | 32,000 | 30,680 | 33,317 | 53,652 | 21.89 | 3.33 | 104.83 | 1,972 | テクノロジーサービス | 8.25 | 20.09 | 51.29 | 11.14 | 2.78 | 2,244 | 2,164 | 2,055 | 1,854 | 1,736 | 2,254 | 2,174 | 2,052 | 1,923 | 1,776 |
RYODE
| 8084 | 0.40 | 2,799 | 2,789 | 11 | 55 | 1.36 | 24,600 | 27,190 | 33,520 | 59,805 | 12.01 | 0.76 | 233.25 | 1,242 | 流通サービス | 6.53 | 30.27 | 18.68 | 13.79 | -0.04 | 2,747 | 2,669 | 2,604 | 2,485 | 2,287 | 2,761 | 2,691 | 2,604 | 2,493 | 2,321 |
味の素
| 2802 | 0.39 | 6,143 | 6,169 | 24 | 126 | 2.38 | 2,087,000 | 1,801,640 | 1,729,853 | 3,050,022 | 34.87 | 4.25 | 176.93 | 34,615 | 非耐久消費財 | 12.96 | 11.56 | 9.81 | 14.43 | 5.54 | 5,978 | 5,671 | 5,553 | 5,688 | 5,526 | 6,021 | 5,746 | 5,630 | 5,594 | 5,383 |
矢作建設工
| 1870 | 0.34 | 1,475 | 1,458 | 5 | 25 | 2.13 | 101,800 | 49,970 | 52,683 | 61,430 | 14.52 | 1.04 | 100.41 | 1,288 | 工業サービス | 5.96 | 10.79 | 17.39 | 12.76 | 1.96 | 1,435 | 1,387 | 1,334 | 1,307 | 1,205 | 1,439 | 1,397 | 1,352 | 1,303 | 1,206 |
壱番屋
| 7630 | 0.33 | 6,120 | 6,120 | 20 | 126 | 1.81 | 94,300 | 153,640 | 77,733 | 191,474 | 60.28 | 6.39 | 101.53 | 1,169 | 消費者サービス | 15.91 | 12.29 | 15.47 | 18.83 | -0.97 | 6,088 | 5,607 | 5,429 | 5,417 | 5,405 | 6,063 | 5,734 | 5,520 | 5,439 | 5,328 |
トヨタ自動
| 7203 | 0.30 | 2,997 | 2,991 | 9 | 63 | 2.12 | 40,894,100 | 36,082,970 | 32,009,590 | 40,129,674 | 10.48 | 1.43 | 285.32 | 375,235 | 耐久消費財 | 14.82 | 29.20 | 13.68 | 18.69 | 4.40 | 2,945 | 2,738 | 2,748 | 2,699 | 2,407 | 2,947 | 2,808 | 2,740 | 2,653 | 2,485 |
北越工業
| 6364 | 0.30 | 2,671 | 2,679 | 8 | 81 | 1.83 | 50,000 | 75,770 | 66,187 | 76,150 | 16.66 | 2.22 | 160.81 | 727 | 製造加工 | 4.00 | 76.25 | 43.49 | 5.85 | 3.76 | 2,636 | 2,556 | 2,346 | 2,174 | 1,816 | 2,644 | 2,556 | 2,389 | 2,189 | 1,922 |
ファースト
| 9983 | 0.25 | 39,620 | 39,710 | 100 | 915 | 2.36 | 1,839,200 | 1,965,280 | 1,483,423 | 12,207,703 | 38.25 | 6.69 | 1,054.16 | 59,871 | 小売業 | 15.30 | 16.18 | 16.69 | 10.15 | -0.05 | 39,140 | 36,918 | 36,554 | 35,108 | 34,334 | 39,192 | 37,574 | 36,485 | 35,527 | 33,902 |
鹿島建設
| 1812 | 0.24 | 2,671 | 2,681 | 7 | 59 | 1.99 | 3,129,600 | 1,968,610 | 1,611,097 | 1,269,421 | 12.15 | 1.24 | 220.66 | 19,396 | 工業サービス | 9.12 | 21.13 | 10.90 | 17.05 | 3.10 | 2,633 | 2,475 | 2,399 | 2,430 | 2,227 | 2,639 | 2,518 | 2,443 | 2,380 | 2,224 |
オルガノ
| 6368 | 0.16 | 6,360 | 6,320 | 10 | 229 | 3.67 | 525,200 | 343,770 | 281,033 | 271,662 | 23.70 | 3.37 | 266.69 | 2,506 | 製造加工 | 12.06 | 56.05 | 54.15 | 9.34 | 2.27 | 6,022 | 5,859 | 5,723 | 4,966 | 4,367 | 6,121 | 5,887 | 5,593 | 5,148 | 4,543 |
JAPAN
| 5889 | 0.14 | 1,449 | 1,451 | 2 | 80 | 4.23 | 497,700 | 428,360 | 298,757 | 31,870 | 0.00 | 7.43 | 0.00 | 477 | ヘルステクノロジー | 18.35 | 14.16 | 14.16 | 17.49 | 4.39 | 1,400 | 1,300 | 0 | 0 | 0 | 1,410 | 1,323 | 0 | 0 | 0 |
SCSK
| 9719 | 0.14 | 2,988 | 2,967 | 4 | 45 | 1.43 | 599,700 | 473,040 | 536,063 | 915,693 | 23.43 | 3.41 | 126.59 | 15,328 | 商業サービス | 6.12 | 35.52 | 19.62 | 9.49 | -0.05 | 2,929 | 2,860 | 2,795 | 2,680 | 2,447 | 2,941 | 2,878 | 2,792 | 2,679 | 2,520 |
高速
| 7504 | 0.13 | 2,240 | 2,238 | 3 | 36 | 1.53 | 18,400 | 14,840 | 13,453 | 41,944 | 14.35 | 1.26 | 155.96 | 1,002 | 素材産業 | 6.62 | 9.01 | 9.92 | 11.51 | 2.38 | 2,187 | 2,113 | 2,049 | 2,051 | 2,051 | 2,200 | 2,129 | 2,079 | 2,055 | 2,009 |
SOMPO
| 8630 | 0.13 | 7,713 | 7,707 | 10 | 153 | 1.88 | 1,227,900 | 1,213,920 | 1,253,907 | 2,409,491 | 10.60 | 1.38 | 729.94 | 49,057 | 金融 | 12.99 | 24.61 | 20.74 | 15.05 | 3.41 | 7,596 | 7,163 | 6,914 | 6,702 | 6,361 | 7,600 | 7,279 | 6,997 | 6,758 | 6,472 |
日本取引所
| 8697 | 0.06 | 3,310 | 3,289 | 2 | 73 | 2.99 | 1,551,800 | 1,521,550 | 1,686,240 | 1,714,154 | 31.49 | 5.49 | 104.43 | 1,238 | 金融 | 11.70 | 38.19 | 9.69 | 13.67 | -0.63 | 3,284 | 3,085 | 3,034 | 2,911 | 2,631 | 3,276 | 3,141 | 3,035 | 2,906 | 2,698 |
奥村組
| 1833 | 0.00 | 5,070 | 5,060 | 0 | 67 | 0.99 | 145,600 | 163,790 | 149,367 | 184,866 | 14.28 | 1.08 | 354.44 | 2,281 | 工業サービス | 5.75 | 21.05 | 14.61 | 14.22 | 3.48 | 5,028 | 4,781 | 4,621 | 4,567 | 4,202 | 5,017 | 4,831 | 4,673 | 4,523 | 4,230 |
三重交通グ
| 3232 | 0.00 | 649 | 644 | 0 | 10 | 1.56 | 70,700 | 99,810 | 82,713 | 63,592 | 13.43 | 1.23 | 47.95 | 3,053 | 小売業 | 7.51 | 15.00 | 20.83 | 13.38 | 4.21 | 634 | 607 | 586 | 579 | 573 | 636 | 612 | 593 | 581 | 567 |
ディア・ラ
| 3245 | 0.00 | 998 | 992 | 0 | 20 | 1.82 | 218,800 | 174,550 | 201,920 | 40,198 | 10.14 | 1.84 | 97.82 | 645 | 金融 | 9.01 | 16.57 | 33.87 | 13.89 | 2.06 | 973 | 941 | 886 | 849 | 812 | 978 | 944 | 898 | 861 | 810 |
日立製作所
| 6501 | 0.00 | 11,540 | 11,425 | 0 | 256 | 2.95 | 2,388,700 | 2,414,340 | 2,038,903 | 10,378,614 | 15.68 | 2.17 | 732.53 | 322,525 | 製造加工 | 9.96 | 29.13 | 28.40 | 13.12 | 1.42 | 11,263 | 10,661 | 10,318 | 9,877 | 9,158 | 11,288 | 10,806 | 10,351 | 9,913 | 9,240 |
因幡電機産
| 9934 | 0.00 | 3,570 | 3,570 | 0 | 58 | 1.13 | 77,600 | 76,480 | 76,767 | 195,531 | 13.01 | 1.31 | 276.27 | 2,112 | 流通サービス | 4.85 | 13.33 | 14.06 | 6.25 | 0.42 | 3,519 | 3,454 | 3,344 | 3,273 | 3,187 | 3,535 | 3,462 | 3,372 | 3,292 | 3,182 |
三菱重工業
| 7011 | -0.03 | 9,500 | 9,490 | -3 | 235 | 3.11 | 5,035,500 | 4,602,780 | 3,596,050 | 3,120,844 | 18.95 | 1.83 | 500.86 | 76,859 | 電子テクノロジー | 15.38 | 43.79 | 19.07 | 21.28 | -0.94 | 9,391 | 8,757 | 8,387 | 8,321 | 7,272 | 9,403 | 8,912 | 8,506 | 8,137 | 7,435 |
SCREE
| 7735 | -0.03 | 14,465 | 14,305 | -5 | 473 | 4.77 | 4,231,600 | 2,435,610 | 1,910,930 | 1,326,710 | 25.71 | 4.52 | 571.02 | 5,987 | 製造加工 | 27.72 | 87.98 | 93.57 | 22.06 | 12.15 | 13,586 | 12,370 | 11,208 | 9,274 | 8,116 | 13,720 | 12,558 | 11,278 | 9,969 | 8,568 |
ブリヂスト
| 5108 | -0.08 | 6,348 | 6,342 | -5 | 111 | 1.23 | 1,796,600 | 2,018,750 | 1,870,463 | 4,347,960 | 11.54 | 1.46 | 550.98 | 129,262 | 耐久消費財 | 8.23 | 10.30 | 10.53 | 6.04 | 4.31 | 6,254 | 6,041 | 6,009 | 5,910 | 5,781 | 6,263 | 6,099 | 6,009 | 5,921 | 5,758 |
インターネ
| 3774 | -0.10 | 3,099 | 3,082 | -3 | 60 | 2.22 | 417,600 | 466,550 | 399,163 | 541,737 | 30.00 | 4.71 | 103.26 | 4,451 | 通信 | 9.29 | 18.54 | 29.31 | 10.98 | 2.60 | 3,042 | 2,914 | 2,751 | 2,613 | 2,660 | 3,046 | 2,929 | 2,789 | 2,698 | 2,633 |
GREEN
| 6547 | -0.10 | 2,040 | 2,040 | -2 | 78 | 3.67 | 77,400 | 80,620 | 91,210 | 27,584 | 5.82 | -23.20 | 367.34 | 678 | 消費者サービス | 16.84 | 39.73 | 43.56 | 17.17 | 7.82 | 2,015 | 1,880 | 1,840 | 1,737 | 1,587 | 2,009 | 1,913 | 1,832 | 1,741 | 1,587 |
三和ホール
| 5929 | -0.13 | 2,397 | 2,386 | -3 | 52 | 2.35 | 386,500 | 529,210 | 644,417 | 514,672 | 12.67 | 2.19 | 188.68 | 12,773 | 製造加工 | 13.24 | 26.04 | 20.54 | 11.08 | 4.51 | 2,326 | 2,217 | 2,154 | 2,116 | 1,920 | 2,340 | 2,241 | 2,168 | 2,091 | 1,938 |
ソフトバン
| 9434 | -0.13 | 1,991 | 1,988 | -3 | 28 | 0.94 | 10,785,300 | 9,198,450 | 8,322,963 | 9,171,677 | 15.86 | 4.23 | 126.65 | 54,986 | 通信 | 12.99 | 27.85 | 18.12 | 15.68 | 3.84 | 1,959 | 1,839 | 1,799 | 1,749 | 1,644 | 1,960 | 1,873 | 1,809 | 1,751 | 1,679 |
オカムラ食
| 2938 | -0.14 | 3,705 | 3,685 | -5 | 151 | 4.68 | 47,300 | 40,840 | 58,683 | 27,482 | 0.00 | 2.88 | 0.00 | 830 | 素材産業 | 15.52 | 43.72 | 70.68 | 16.98 | 4.99 | 3,590 | 3,360 | 2,954 | 0 | 0 | 3,604 | 3,378 | 3,048 | 0 | 0 |
昴
| 9778 | -0.15 | 6,610 | 6,600 | -10 | 53 | 0.76 | 600 | 800 | 650 | 3,829 | 44.36 | 1.08 | 148.77 | 311 | 商業サービス | 5.60 | 8.20 | 10.37 | 8.55 | 3.77 | 6,518 | 6,335 | 6,213 | 6,084 | 5,840 | 6,531 | 6,377 | 6,240 | 6,103 | 5,885 |
三菱電機
| 6503 | -0.16 | 2,234 | 2,205 | -4 | 47 | 2.09 | 5,241,200 | 5,496,190 | 4,891,410 | 4,624,577 | 17.93 | 1.44 | 122.95 | 149,655 | 製造加工 | 9.78 | 6.55 | 26.07 | 8.54 | 3.47 | 2,172 | 2,080 | 2,034 | 1,936 | 1,892 | 2,177 | 2,101 | 2,032 | 1,969 | 1,872 |
TDK
| 6762 | -0.24 | 7,511 | 7,458 | -18 | 185 | 2.20 | 1,485,200 | 1,958,630 | 1,841,040 | 2,784,479 | 34.81 | 1.94 | 214.68 | 102,908 | 電子テクノロジー | 13.52 | 39.79 | 31.35 | 10.77 | 4.28 | 7,312 | 6,902 | 6,700 | 6,108 | 5,626 | 7,336 | 6,994 | 6,659 | 6,266 | 5,800 |
WDI
| 3068 | -0.32 | 3,175 | 3,145 | -10 | 52 | 1.28 | 6,800 | 8,380 | 6,877 | 19,722 | 19.44 | 4.20 | 161.78 | 1,870 | 消費者サービス | 13.13 | 40.40 | 23.24 | 18.19 | 1.45 | 3,130 | 2,934 | 2,774 | 2,702 | 2,478 | 3,125 | 2,976 | 2,824 | 2,699 | 2,526 |
アルプス物
| 9055 | -0.33 | 1,832 | 1,805 | -6 | 46 | 2.06 | 33,600 | 28,450 | 28,527 | 63,642 | 16.30 | 1.11 | 110.99 | 5,844 | 交通・輸送 | 9.06 | 17.44 | 5.56 | 11.70 | 0.17 | 1,790 | 1,716 | 1,648 | 1,627 | 1,518 | 1,794 | 1,733 | 1,675 | 1,622 | 1,529 |
モリト
| 9837 | -0.34 | 1,466 | 1,460 | -5 | 29 | 1.38 | 51,000 | 130,570 | 82,183 | 37,907 | 17.63 | 1.01 | 83.00 | 0 | 非耐久消費財 | 13.00 | 22.69 | 11.62 | 16.71 | 1.46 | 1,443 | 1,342 | 1,322 | 1,314 | 1,201 | 1,441 | 1,369 | 1,330 | 1,292 | 1,203 |
タムロン
| 7740 | -0.35 | 5,690 | 5,620 | -20 | 138 | 2.14 | 93,200 | 77,560 | 136,267 | 107,407 | 12.39 | 1.94 | 453.61 | 4,448 | 耐久消費財 | 7.46 | 27.44 | 31.62 | 6.24 | -1.06 | 5,596 | 5,506 | 4,959 | 4,660 | 4,228 | 5,607 | 5,456 | 5,106 | 4,769 | 4,344 |
コナミグル
| 9766 | -0.40 | 9,050 | 9,019 | -36 | 211 | 2.01 | 530,600 | 589,470 | 526,820 | 1,180,721 | 29.19 | 3.25 | 308.98 | 4,881 | テクノロジーサービス | 23.48 | 18.98 | 11.51 | 22.51 | 4.52 | 8,862 | 8,095 | 7,736 | 7,900 | 7,625 | 8,878 | 8,298 | 7,952 | 7,825 | 7,610 |
極東貿易
| 8093 | -0.56 | 2,180 | 2,144 | -12 | 34 | 2.10 | 70,900 | 65,650 | 54,607 | 26,965 | 24.52 | 1.12 | 87.43 | 602 | 流通サービス | 9.05 | 20.99 | 21.20 | 14.35 | 2.73 | 2,126 | 2,028 | 1,917 | 1,886 | 1,763 | 2,128 | 2,045 | 1,956 | 1,885 | 1,775 |
三井倉庫ホ
| 9302 | -0.60 | 5,040 | 5,010 | -30 | 91 | 1.91 | 47,900 | 66,610 | 74,210 | 124,181 | 9.15 | 1.34 | 547.75 | 8,057 | 交通・輸送 | 5.58 | 40.14 | 19.14 | 7.05 | -0.60 | 4,991 | 4,869 | 4,761 | 4,510 | 4,102 | 4,997 | 4,895 | 4,739 | 4,522 | 4,223 |
いすゞ自動
| 7202 | -0.63 | 2,062 | 2,049 | -13 | 39 | 1.81 | 2,979,200 | 2,981,590 | 2,966,180 | 1,568,881 | 9.52 | 1.21 | 215.24 | 44,495 | 耐久消費財 | 11.36 | 11.88 | 15.93 | 13.08 | 3.22 | 2,026 | 1,918 | 1,890 | 1,864 | 1,781 | 2,029 | 1,951 | 1,897 | 1,858 | 1,800 |
マックスバ
| 8198 | -0.64 | 3,145 | 3,125 | -20 | 30 | 0.80 | 7,900 | 10,420 | 10,000 | 100,083 | 13.05 | 1.35 | 239.75 | 2,693 | 小売業 | 4.69 | 12.69 | 6.84 | 7.57 | 1.30 | 3,117 | 3,035 | 2,998 | 2,942 | 2,844 | 3,119 | 3,056 | 3,003 | 2,950 | 2,884 |
SMC
| 6273 | -0.64 | 85,830 | 84,840 | -550 | 1,956 | 2.56 | 241,400 | 289,260 | 219,917 | 5,476,310 | 29.50 | 3.22 | 2,876.36 | 22,988 | 製造加工 | 11.85 | 12.65 | 21.27 | 11.63 | 0.96 | 83,698 | 79,326 | 76,218 | 73,051 | 73,309 | 83,979 | 80,253 | 76,859 | 74,766 | 72,774 |
日本電信電
| 9432 | -0.73 | 192 | 190 | -1 | 3 | 1.69 | 144,947,500 | 182,096,180 | 158,753,020 | 15,947,527 | 13.67 | 1.89 | 13.88 | 338,651 | 通信 | 11.58 | 18.11 | 9.14 | 11.25 | 0.96 | 189 | 179 | 175 | 175 | 169 | 189 | 181 | 177 | 174 | 169 |
リコーリー
| 8566 | -0.79 | 5,090 | 5,030 | -40 | 75 | 2.59 | 72,900 | 65,780 | 60,610 | 152,584 | 13.16 | 0.73 | 382.13 | 1,588 | 金融 | 3.29 | 17.80 | 14.45 | 7.25 | 2.34 | 4,962 | 4,848 | 4,721 | 4,578 | 4,314 | 4,981 | 4,869 | 4,743 | 4,595 | 4,381 |
高島
| 8007 | -0.80 | 1,246 | 1,236 | -10 | 29 | 1.78 | 176,600 | 167,080 | 235,567 | 21,746 | 12.26 | 1.13 | 100.86 | 1,010 | 流通サービス | 6.37 | 39.46 | 35.97 | 11.86 | 1.73 | 1,225 | 1,195 | 1,066 | 1,001 | 916 | 1,229 | 1,184 | 1,097 | 1,023 | 938 |
住友商事
| 8053 | -0.83 | 3,391 | 3,356 | -28 | 63 | 2.39 | 2,914,000 | 3,517,480 | 2,927,280 | 4,084,938 | 8.29 | 1.10 | 405.26 | 78,235 | 流通サービス | 9.67 | 12.41 | 14.05 | 10.50 | 0.24 | 3,345 | 3,200 | 3,163 | 3,095 | 2,935 | 3,345 | 3,240 | 3,162 | 3,086 | 2,915 |
堀場製作所
| 6856 | -0.84 | 12,540 | 12,340 | -105 | 298 | 2.49 | 268,700 | 233,480 | 228,827 | 516,917 | 12.99 | 2.16 | 954.98 | 8,432 | 製造加工 | 17.52 | 53.23 | 60.09 | 14.37 | 6.84 | 12,032 | 11,313 | 10,268 | 9,038 | 8,423 | 12,092 | 11,350 | 10,418 | 9,533 | 8,665 |
日本食品化
| 2892 | -0.87 | 4,640 | 4,555 | -40 | 114 | 2.77 | 19,300 | 23,570 | 15,923 | 22,233 | 7.25 | 0.99 | 628.47 | 427 | 非耐久消費財 | 13.03 | 58.27 | 21.63 | 13.31 | 7.18 | 4,484 | 4,218 | 4,143 | 3,980 | 3,435 | 4,486 | 4,287 | 4,139 | 3,930 | 3,581 |
東京計器
| 7721 | -0.95 | 1,899 | 1,869 | -18 | 55 | 2.69 | 52,800 | 81,380 | 83,343 | 30,231 | 35.47 | 0.93 | 52.69 | 1,676 | 電子テクノロジー | 5.00 | 43.77 | 28.90 | 10.59 | -1.63 | 1,855 | 1,795 | 1,714 | 1,597 | 1,439 | 1,860 | 1,802 | 1,716 | 1,618 | 1,502 |
三菱商事
| 8058 | -1.06 | 2,603 | 2,575 | -28 | 52 | 1.93 | 13,155,300 | 16,362,660 | 14,061,573 | 11,095,444 | 11.98 | 1.37 | 215.67 | 79,706 | 流通サービス | 13.56 | 9.30 | 11.76 | 16.82 | 4.00 | 2,570 | 2,371 | 2,332 | 2,364 | 2,212 | 2,557 | 2,423 | 2,361 | 2,321 | 2,184 |
FCE
| 9564 | -1.11 | 2,450 | 2,401 | -27 | 74 | 3.17 | 22,300 | 11,910 | 13,507 | 7,223 | 23.82 | 4.39 | 104.11 | 193 | 商業サービス | 9.14 | 32.51 | 25.77 | 16.78 | 8.64 | 2,354 | 2,231 | 2,075 | 2,032 | 1,886 | 2,356 | 2,240 | 2,127 | 2,038 | 1,929 |
日本ピラー
| 6490 | -1.12 | 4,965 | 4,875 | -55 | 122 | 2.79 | 92,800 | 103,370 | 67,637 | 112,782 | 11.18 | 1.91 | 435.93 | 867 | 製造加工 | 11.81 | 12.33 | 28.63 | 12.07 | 7.38 | 4,747 | 4,479 | 4,407 | 4,178 | 4,162 | 4,771 | 4,538 | 4,387 | 4,266 | 4,057 |
住友倉庫
| 9303 | -1.12 | 2,685 | 2,650 | -30 | 41 | 2.01 | 142,000 | 156,920 | 152,563 | 206,427 | 16.00 | 0.97 | 165.75 | 4,462 | 交通・輸送 | 6.98 | 8.16 | 12.10 | 8.47 | -0.04 | 2,635 | 2,544 | 2,482 | 2,467 | 2,393 | 2,640 | 2,570 | 2,509 | 2,463 | 2,387 |
ディスコ
| 6146 | -1.12 | 40,960 | 40,610 | -460 | 1,318 | 5.76 | 3,170,600 | 1,809,850 | 1,430,993 | 4,424,695 | 59.00 | 12.65 | 691.78 | 4,553 | 製造加工 | 23.70 | 63.32 | 42.99 | 21.33 | 6.64 | 40,048 | 36,263 | 33,278 | 30,500 | 25,683 | 40,007 | 36,880 | 33,907 | 30,963 | 26,712 |
菱洋エレク
| 8068 | -1.13 | 4,025 | 3,945 | -45 | 85 | 2.15 | 235,000 | 229,140 | 160,557 | 72,385 | 11.48 | 1.78 | 344.24 | 714 | 流通サービス | 10.04 | 11.13 | 11.13 | 10.81 | 2.33 | 3,893 | 3,695 | 3,633 | 3,510 | 3,289 | 3,904 | 3,755 | 3,648 | 3,530 | 3,301 |
ローツェ
| 6323 | -1.15 | 16,580 | 16,370 | -190 | 669 | 3.87 | 339,300 | 585,350 | 323,350 | 282,204 | 16.76 | 4.14 | 978.39 | 4,372 | 電子テクノロジー | 13.92 | 65.69 | 36.42 | 9.50 | 7.06 | 15,808 | 14,990 | 14,299 | 12,702 | 11,839 | 15,964 | 15,084 | 14,211 | 13,237 | 12,175 |
日本システ
| 4323 | -1.19 | 3,400 | 3,330 | -40 | 103 | 3.32 | 33,900 | 39,160 | 32,177 | 40,638 | 24.23 | 3.79 | 137.44 | 1,687 | テクノロジーサービス | 11.74 | 38.63 | 56.41 | 13.23 | 0.60 | 3,297 | 3,083 | 2,751 | 2,467 | 2,337 | 3,300 | 3,100 | 2,828 | 2,598 | 2,345 |
石原ケミカ
| 4462 | -1.21 | 2,150 | 2,120 | -26 | 58 | 3.65 | 22,800 | 17,760 | 15,633 | 31,292 | 19.44 | 1.46 | 109.05 | 273 | 製造加工 | 15.22 | 36.51 | 28.95 | 14.41 | 5.05 | 2,064 | 1,940 | 1,945 | 1,790 | 1,689 | 2,076 | 1,979 | 1,911 | 1,824 | 1,703 |
ジャパンエ
| 6016 | -1.25 | 9,150 | 8,700 | -110 | 456 | 5.29 | 132,200 | 85,310 | 76,913 | 21,857 | 21.27 | 3.31 | 409.02 | 355 | 製造加工 | 21.17 | 141.00 | 92.69 | 27.19 | 13.13 | 8,200 | 7,680 | 6,890 | 5,871 | 4,561 | 8,314 | 7,674 | 6,926 | 6,069 | 4,893 |
バンドー化
| 5195 | -1.27 | 1,804 | 1,781 | -23 | 33 | 2.25 | 66,500 | 73,630 | 69,583 | 74,517 | 13.33 | 1.00 | 133.61 | 4,069 | 製造加工 | 14.46 | 24.72 | 18.97 | 15.35 | 1.14 | 1,777 | 1,667 | 1,602 | 1,592 | 1,449 | 1,776 | 1,695 | 1,628 | 1,570 | 1,458 |
イノテック
| 9880 | -1.28 | 1,874 | 1,845 | -24 | 45 | 2.77 | 66,300 | 56,370 | 52,340 | 24,132 | 15.78 | 1.02 | 118.98 | 1,728 | 電子テクノロジー | 10.81 | 12.02 | 16.77 | 17.52 | -0.81 | 1,837 | 1,745 | 1,687 | 1,640 | 1,581 | 1,842 | 1,773 | 1,704 | 1,654 | 1,586 |
みずほリー
| 8425 | -1.32 | 5,310 | 5,240 | -70 | 89 | 2.11 | 109,200 | 91,640 | 87,630 | 250,594 | 8.27 | 0.97 | 633.55 | 1,964 | 金融 | 8.15 | 11.73 | 12.21 | 10.43 | -0.19 | 5,226 | 5,015 | 4,947 | 4,895 | 4,598 | 5,228 | 5,080 | 4,968 | 4,851 | 4,581 |
萩原電気ホ
| 7467 | -1.34 | 5,290 | 5,160 | -70 | 161 | 3.70 | 78,700 | 100,070 | 73,670 | 50,849 | 9.24 | 1.10 | 560.02 | 697 | 電子テクノロジー | 7.17 | 62.01 | 25.55 | 7.50 | -0.39 | 5,126 | 4,929 | 4,735 | 4,443 | 3,867 | 5,128 | 4,948 | 4,737 | 4,438 | 3,974 |
リョーサン
| 8140 | -1.34 | 5,250 | 5,140 | -70 | 111 | 2.33 | 41,600 | 51,820 | 60,123 | 121,359 | 14.74 | 1.17 | 348.68 | 954 | 流通サービス | 9.83 | 18.57 | 8.10 | 8.90 | 1.78 | 5,119 | 4,845 | 4,804 | 4,646 | 4,244 | 5,116 | 4,935 | 4,813 | 4,634 | 4,262 |
ヤマハ発動
| 7272 | -1.36 | 1,462 | 1,449 | -20 | 35 | 2.29 | 6,185,300 | 5,686,180 | 6,289,580 | 1,435,415 | 7.67 | 1.47 | 188.93 | 52,554 | 耐久消費財 | 15.60 | 5.37 | 15.05 | 11.71 | 8.18 | 1,406 | 1,331 | 1,282 | 1,282 | 1,265 | 1,415 | 1,345 | 1,305 | 1,286 | 1,247 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました