中期 2024.01.25

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
TOWA 631511.257,3508,11082040811.985,695,5002,804,9402,575,490173,46444.724.30181.351,876製造加工18.91211.0961.8814.8726.137,3186,9876,8375,6554,0537,4047,0286,6175,7844,646
野村マイク 625410.2213,70014,7701,37092811.012,991,1002,393,3202,217,977126,78316.166.42924.84513製造加工2.64138.23102.051.165.9513,61214,60612,5139,4567,51714,00014,02912,52110,5238,475
海帆 31337.5582986961569.952,620,5001,752,5903,065,85339,9500.00113.28-28.9162消費者サービス7.1550.3547.54-2.4711.84837808832716623831825804737631
ウェルスナ 73427.501,6981,8351281219.105,176,3004,026,0203,086,31086,658178.638.0810.50134金融-2.3937.0471.187.3110.211,7761,8021,6371,4101,3491,7741,7431,6261,5051,445
カバー 52534.142,7902,9151161085.986,676,0003,822,5903,840,677163,6910.0025.430.00418消費者サービス8.0426.2524.419.0114.182,7332,6992,8282,6682,4082,7702,7222,7312,6382,388
レーザーテ 69204.1440,90041,5301,6501,3114.0910,696,40010,716,43010,801,5803,631,46579.5334.32522.66859電子テクノロジー16.8298.7166.8213.0414.7639,97236,87034,39729,32525,19439,85837,12734,27930,86027,427
九州電力 95083.081,0541,08833253.422,303,2001,563,4801,695,610498,4903.721.07292.6221,096公益事業7.3515.0314.6210.073.871,0641,0461,0241,0059421,0681,0501,028999949
ルネサスエ 67232.612,6412,69069913.9314,000,20014,590,88012,431,0234,682,75014.283.15192.3221,017電子テクノロジー9.60-0.7627.225.4711.762,6302,5092,4812,3772,3532,6172,5262,4712,4152,273
ペルセウス 48822.5962063316496.01680,300782,2401,513,4207,0270.003.11-89.9224ヘルステクノロジー2.10127.7044.8520.113.77624631640526405626633608543466
日本郵船 91012.575,0265,1081281593.368,393,2008,133,6608,329,2902,532,2366.171.05827.3535,502交通・輸送10.5647.7634.1017.161.295,0134,7564,2764,1003,7045,0204,7704,4234,1463,847
ギグワーク 23752.4665266716506.64929,9001,981,6901,949,48713,5260.004.25-36.630商業サービス2.77154.58-19.352.620.91660651729661465661665684637541
野村ホール 86042.2875675817163.2023,989,40021,715,78016,133,4072,187,82917.860.7244.0826,775金融19.3133.0832.3320.063.44745692644622575744702660627592
大和証券グ 86012.171,0551,06123253.568,682,9006,536,1205,593,5231,413,52518.041.0959.2214,731金融11.8141.8525.5812.771.971,0441,0089809278121,0461,018978925845
川崎汽船 91072.047,2007,2541452922.6015,198,30023,362,75021,783,2071,554,6019.621.18753.684,918交通・輸送12.9070.4843.3617.76-0.647,2086,7215,8135,5274,6157,1906,7546,1145,5644,861
商船三井 91042.035,1805,2321041562.606,426,3007,974,8107,596,9701,869,7505.490.98955.118,748交通・輸送9.0739.5631.5215.830.715,1784,9074,4164,2793,8895,1724,9244,5804,3144,018
ディスコ 61461.8441,90041,4807501,3906.784,045,0002,156,4401,566,7204,399,77660.6612.92687.334,553製造加工26.3560.3752.1622.658.4740,94637,04733,78130,78525,94440,65937,65034,46131,36026,997
日本製鉄 54011.583,4403,47954661.697,015,6007,557,8407,617,0073,185,8215.800.77675.34106,068非エネルギー鉱物6.859.927.7110.731.523,4533,3503,3483,3833,2023,4513,3833,3493,3153,174
九州フィナ 71801.5790191014232.123,574,8001,894,9702,154,707375,97016.970.6053.634,575金融11.9337.712.0713.386.72877840835832702883850837805725
TOYO 51051.512,3392,38736902.361,663,6004,449,4002,110,490357,7556.131.15389.4110,574耐久消費財1.6227.587.52-0.42-3.562,3282,3952,4192,3432,0742,3682,3922,3802,3022,139
SCREE 77351.5114,85514,8202204793.173,094,8002,819,7802,017,5771,392,92426.644.69571.025,987製造加工32.3290.37107.0729.1515.7814,33212,68111,4509,4248,20614,28212,94911,54210,1558,690
中国電力 95041.421,0231,03615231.77918,8001,572,5401,790,270370,71115.760.8365.6912,885公益事業4.472.529.135.56-0.911,0291,0271,0099859251,0321,0281,012985935
クボタ 63261.372,1912,22030382.063,066,5003,261,3203,063,5302,592,78612.821.40173.1850,352製造加工5.346.609.855.062.402,1932,1682,1192,1582,1122,1992,1682,1402,1322,118
アドバンテ 68571.206,0106,049722093.7715,712,60015,494,85011,655,7034,486,70252.5612.09115.436,544電子テクノロジー34.3923.2050.2127.4516.965,9435,1934,8294,5264,3425,8745,3354,9394,6714,257
東北電力 95061.1997598612222.051,371,9002,360,9702,413,433491,3053.000.90328.3424,528公益事業4.947.222.955.420.95982975963975907983977969954907
ニッスイ 13321.177867929151.45848,0001,313,0801,599,283247,27911.651.1468.029,515非耐久消費財4.6519.1410.973.030.15790781759744697790782764742702
いすゞ自動 72021.102,0352,06423391.842,474,9002,615,8802,947,5801,588,2599.591.22215.2444,495耐久消費財12.1514.7719.3514.133.692,0481,9421,9041,8691,7862,0431,9691,9091,8651,805
東京エレク 80350.9928,89028,6552807662.403,688,0004,029,9903,505,26013,257,31639.328.39731.3617,204製造加工19.4042.3547.3314.519.3328,43226,23824,77822,72520,77328,18326,56024,90323,30321,333
住友商事 80530.973,3333,34832631.472,510,3003,302,0302,871,6904,099,5978.271.09405.2678,235流通サービス9.4112.9013.289.950.003,3503,2283,1703,1032,9453,3393,2573,1753,0952,923
東京電力ホ 95010.907807877323.3251,164,80073,432,17094,151,4031,267,1659.440.60231.3038,007公益事業11.1444.2123.247.33-2.79787778731690606790780742694632
三菱重工業 70110.899,5459,618852261.972,674,1003,822,4903,505,0903,184,94519.211.86500.8676,859電子テクノロジー16.9445.7524.4220.333.709,4878,9308,4488,3557,3199,5049,0338,5888,1937,478
マネックス 86980.807507556212.012,441,7003,325,7803,640,050192,32830.411.9424.821,491金融6.3437.7715.6210.701.21751734693648583752735700658608
JFEホー 54110.722,2872,29517400.882,321,6003,440,7903,474,0431,388,7429.040.63255.2564,241非エネルギー鉱物4.704.2910.667.37-0.502,3012,2652,2042,1932,0632,2972,2672,2182,1732,065
マツダ 72610.701,6881,72212472.595,342,0005,257,2905,400,1471,095,6516.580.75262.0348,481耐久消費財10.6424.3414.6110.74-0.031,7301,6481,6211,6181,4601,7211,6681,6241,5781,478
清水建設 18030.701,0101,0127211.341,706,2001,897,5002,134,827708,76313.870.8872.9519,869工業サービス5.326.78-2.839.963.131,0149789679979401,009987979973935
りそなホー 83080.708048116171.3614,914,90012,915,10011,908,9131,813,42811.950.7667.8819,283金融11.8513.623.1313.238.07784748759790737788760762763739
味の素 28020.636,0126,060381281.851,162,0001,626,5401,674,9473,184,76434.264.17176.9334,615非耐久消費財10.979.589.6013.654.486,0615,7345,5785,6905,5396,0345,8005,6615,6115,396
東海旅客鉄 90220.613,6303,64422631.161,840,5002,147,2802,262,0573,740,20811.290.95322.7129,854交通・輸送1.792.599.071.84-1.673,6553,6603,5963,5793,5253,6553,6563,6103,5733,509
SBIホー 84730.553,6153,62920681.001,649,6002,570,3102,411,637993,94817.400.97235.4118,756金融14.8124.7516.6918.021.283,6133,4123,2653,2202,9963,6053,4533,3143,2073,071
大林組 18020.521,3501,3537281.482,571,8002,641,9902,340,677979,76014.070.9796.1315,876耐久消費財8.245.055.7911.082.501,3571,2941,2691,2961,2391,3501,3081,2831,2721,228
大和ハウス 19250.514,5304,51223921.521,422,2002,446,7701,718,6572,977,0218.321.30542.1249,768耐久消費財4.4218.7411.168.202.484,5334,4324,3164,1983,9144,5174,4444,3304,1903,958
イオン 82670.493,4303,45717651.261,725,7002,544,2601,847,0832,958,95668.082.9750.81160,404小売業8.7414.8911.739.12-2.563,4793,3383,1873,1162,9933,4663,3613,2373,1423,024
任天堂 79740.437,9587,972341660.983,424,1005,454,9604,636,7279,417,46119.604.10406.817,317耐久消費財10.3126.6429.2514.54-0.038,0487,6927,2136,7416,3928,0087,7407,2966,9176,538
本田技研工 72670.411,5791,5947311.0110,619,20015,185,06015,219,5808,459,1658.560.71186.24197,039耐久消費財7.969.72-0.099.290.541,5951,5361,5221,5861,4771,5911,5521,5401,5331,469
三井物産 80310.415,8865,928241251.052,329,8003,863,2503,478,5608,693,0798.681.42684.0146,811素材産業11.8310.3310.2913.65-0.705,9385,6525,4695,4855,2025,9215,7145,5455,4345,134
オリックス 85910.402,8522,85612431.042,743,3003,247,1903,413,4073,221,88311.971.00238.8134,737金融7.497.776.918.592.992,8352,7552,7112,7392,6062,8362,7742,7332,7002,615
三菱HCキ 85930.391,0251,0264170.982,647,0004,344,2204,410,3471,465,74413.970.9673.678,648金融7.9912.755.769.382.911,0199859699818941,019993978958900
小松製作所 63010.383,8803,91415741.633,136,6003,859,7603,600,7203,762,90510.021.46390.5364,343製造加工5.93-1.166.335.410.133,9463,8383,7633,8733,7513,9263,8563,8053,7973,701
旭化成 34070.361,1001,1104161.273,040,1003,467,1103,721,3431,548,4020.000.93-80.9548,897素材産業6.3216.6021.516.940.411,1131,0831,0439969741,1101,0861,0471,015993
神戸製鋼所 54060.361,9641,9747471.776,179,8009,300,0308,217,400790,7986.240.85316.2738,488非エネルギー鉱物8.2632.9011.2813.42-1.281,9861,9161,7951,8491,5691,9791,9181,8451,7701,578
積水ハウス 19280.363,3773,38512601.133,662,7003,973,7702,639,3632,245,44512.601.37268.7829,052金融6.9520.1617.6610.081.443,4143,2733,1343,0452,9363,3923,2933,1683,0682,938
ヤマハ発動 72720.321,4281,4225352.163,345,6005,508,4105,976,8561,504,4857.531.44188.9352,554耐久消費財13.455.0414.858.764.521,4281,3431,2901,2851,2671,4181,3581,3141,2911,250
丸紅 80020.302,4752,4928501.484,128,6006,013,3004,872,4534,254,8458.851.55282.0945,995素材産業11.032.5312.9412.530.442,5102,3792,3322,3362,2712,4952,4122,3522,3202,207
三越伊勢丹 30990.291,7031,7135371.031,328,4002,409,6902,215,907666,58516.601.20103.379,745小売業11.6715.165.359.91-3.471,7341,6531,6541,6741,5881,7271,6811,6571,6421,578
すかいらー 31970.252,3742,3806560.80860,4002,438,7202,387,410549,532194.983.4312.215,804消費者サービス14.7530.3011.6313.12-5.822,3982,2692,2212,1612,0052,3952,3122,2322,1542,026
レオパレス 88480.254034061101.751,965,4002,139,4602,105,610134,1906.015.4885.413,991金融-4.6933.5525.70-1.22-0.25408416431384354408415412392364
鹿島建設 18120.252,6262,6457591.841,371,7001,959,9901,566,6701,302,96111.991.22220.6619,396工業サービス7.6720.479.2715.032.042,6502,5112,4082,4352,2382,6412,5412,4582,3902,233
イビデン 40620.237,9067,886182741.831,096,1001,962,5301,736,3601,122,73128.782.63274.0012,744電子テクノロジー5.12-4.149.486.072.147,9727,8727,4637,6537,4487,9267,8367,6437,5657,229
伊藤忠商事 80010.236,6456,667151340.822,238,4004,265,4003,122,6179,828,30813.312.01500.82110,698流通サービス15.6120.1023.8514.991.266,6346,2556,0205,7725,4646,6286,3506,0655,8315,468
信越化学工 40630.175,8005,867101331.454,955,9008,210,7807,272,74011,637,21219.183.06305.9825,717素材産業4.0229.3438.112.393.975,8425,7705,4164,9654,6925,8395,7205,4365,1234,752
フジクラ 58030.171,1911,1952261.521,321,6001,534,6201,746,497330,0139.611.22124.3154,762製造加工9.432.3110.1910.143.061,1911,1351,1121,1451,1161,1881,1471,1291,1281,100
トヨタ自動 72030.152,9672,9645621.6528,781,40033,584,01031,202,67040,522,57010.391.42285.32375,235耐久消費財13.7829.5214.2216.562.922,9722,7812,7552,7102,4182,9562,8362,7572,6652,495
住友電気工 58020.051,9291,9341370.991,661,3001,892,9501,914,8731,522,33514.460.79133.72289,191製造加工6.537.5420.627.001.981,9361,8731,8411,7901,7561,9321,8871,8391,8021,754
ブリヂスト 51080.026,2356,28211071.091,218,3001,883,3401,810,5804,431,10411.431.45550.98129,262耐久消費財7.209.2510.974.401.826,2956,0736,0245,9245,7906,2736,1326,0305,9355,768
日本コーク 33150.00129128041.57719,4002,925,4201,950,87737,54312.710.6910.071,046エネルギー鉱物10.3415.3219.6311.301.59130125122119111129126122119113
日立製作所 65010.0011,41511,38502441.601,695,8002,144,0001,982,23710,587,11315.622.16732.53322,525製造加工9.5830.4129.7113.172.3811,36410,79610,3859,9169,19911,34210,91110,4309,9719,282
三井E&S 70030.007377370342.054,330,4007,357,5408,138,04377,4563.580.63205.895,747製造加工2.7953.5476.743.513.95754733626570527745717649592540
日本たばこ 2914-0.033,8153,811-1470.634,512,3007,220,9408,365,7976,769,29114.071.91270.9352,640非耐久消費財4.5523.0910.051.76-0.263,8073,7703,7653,5813,3163,8113,7843,7233,5903,362
アウトソー 2427-0.031,7431,743-1120.171,145,5001,708,6302,597,453219,55520.022.7687.06129,487テクノロジーサービス0.1425.2259.91-0.170.261,7411,7401,5141,3311,3161,7421,7121,5661,4331,339
三菱UFJ 8306-0.041,3921,384-1251.6491,672,90077,850,46068,259,83315,232,1509.280.96150.68127,122金融14.1525.6012.9415.106.711,3371,2721,2581,2561,1231,3471,2901,2631,2271,142
京セラ 6971-0.052,2112,218-1501.163,792,9004,982,3004,444,0373,362,19829.041.0576.3681,209電子テクノロジー9.0219.2421.618.711.492,2242,1422,0701,9751,9182,2192,1582,0792,0091,936
住石ホール 1514-0.051,8331,828-11345.912,695,0008,016,2805,360,713101,82413.225.45161.4045流通サービス63.21419.32259.1477.3015.111,7821,4151,0757835671,7861,4941,170910685
コンコルデ 7186-0.11707704-1162.435,920,7003,602,2203,579,107794,02212.830.7254.885,604金融8.5616.382.719.014.07689669678685623693678676666633
三井不動産 8801-0.163,6703,665-6972.704,111,8003,359,8902,982,4303,577,15515.221.18241.0324,706金融6.2028.6415.037.48-0.273,7443,6153,5263,4243,1003,7113,6433,5363,3983,192
東急不動産 3289-0.21997995-2221.832,571,4002,594,9602,516,060732,62511.871.0383.8121,614金融10.1321.1915.5711.74-1.041,0099679469328551,003979950921869
三菱商事 8058-0.222,5282,524-6521.449,680,30016,165,55013,675,82211,080,38311.751.34215.6779,706流通サービス11.317.538.0614.35-1.902,5622,4032,3412,3692,2212,5402,4422,3732,3292,191
ソフトバン 9434-0.281,9651,966-6270.696,090,9008,680,4308,130,1779,364,81515.694.18126.6554,986通信11.7426.8816.3714.201.261,9731,8641,8091,7551,6481,9651,8901,8211,7591,684
キヤノン 7751-0.293,7903,769-11531.122,732,4003,663,8803,723,0573,812,70514.181.23266.53180,775電子テクノロジー4.123.267.811.95-0.293,7733,7313,7373,6773,5793,7753,7483,7233,6783,564
株式会社S 7270-0.292,9012,911-9651.251,931,3002,418,1902,880,0702,227,9098.121.06358.4937,521耐久消費財11.0911.5110.1012.771.092,9322,7832,7002,7592,6112,9172,8162,7442,7082,618
千葉銀行 8331-0.321,0991,095-4261.942,187,6002,130,8902,690,777761,17713.270.7582.494,164金融7.5615.981.448.043.351,0711,0491,0741,0899971,0791,0621,0671,0571,014
KDDI 9433-0.354,9224,903-17810.842,592,9003,963,1603,664,30710,911,80015.292.06320.7949,659通信8.9614.7210.0610.13-1.454,9754,7604,6454,5814,4354,9454,8154,6814,5834,462
TDK 6762-0.397,3807,366-291761.751,480,7001,817,0001,753,8872,826,54834.381.92214.68102,908電子テクノロジー12.1240.9234.9810.103.607,4086,9706,7566,1535,6537,3597,0646,7146,3105,832
アウンコン 2459-0.43234233-1322.60164,8001,314,8602,073,1271,7180.003.06-8.3760商業サービス13.1145.6350.321.75-6.05231237220189175234239224203186
テルモ 4543-0.444,9894,998-221111.331,568,5001,950,1501,966,3403,834,17237.603.35132.9530,207ヘルステクノロジー8.9411.6426.608.580.085,0614,8914,7484,4254,3445,0394,9304,7344,5524,386
NTTデー 9613-0.442,1352,130-10452.192,488,1003,399,9903,727,7973,039,51822.932.0692.88195,106商業サービス8.1012.0219.135.84-0.722,1482,0911,9311,9331,9332,1442,0841,9901,9491,941
良品計画 7453-0.562,3352,328-13661.672,452,8005,256,4603,925,357625,22722.052.33105.8010,074非耐久消費財0.4129.6915.88-0.13-2.532,3472,3682,2962,1241,8442,3482,3552,2832,1441,945
メドレック 4586-0.56177177-1127.021,146,0002,146,7901,574,6336,9060.004.12-37.3022ヘルステクノロジー17.2211.3235.1133.087.93171164158173170173166162164164
池田泉州ホ 8714-0.60337334-272.101,644,3001,540,5601,556,55091,65610.520.4131.770金融3.0933.600.303.732.14330327336330285332329330321297
三井住友ト 8309-0.622,9792,960-19581.862,504,3002,534,7602,426,8032,112,53916.520.77179.2022,465金融7.4610.886.3011.263.192,9222,8342,7662,8042,6722,9332,8552,8022,7642,668
日本電信電 9432-0.64187186-131.07101,700,700169,055,140154,771,75016,177,66313.421.8513.88338,651通信9.5216.297.258.69-0.90188180175175169188182178174170
ヒューリッ 3003-0.701,5571,556-11281.821,731,5001,623,8401,849,5171,215,21113.281.72117.211,347金融5.2425.2917.485.03-0.611,5821,5421,4931,4201,3101,5731,5491,4961,4291,340
東京海上ホ 8766-0.733,8783,820-28812.203,259,2004,235,6004,336,5507,697,74715.382.09248.4743,217金融9.1719.3415.6510.050.583,8193,6633,6273,5203,2803,8163,7103,6193,5103,320
三菱電機 6503-0.742,1552,153-16461.073,488,6005,209,3904,746,7004,707,84517.511.40122.95149,655製造加工7.195.9023.887.220.562,1802,0942,0441,9431,8982,1672,1122,0421,9761,877
三井住友フ 8316-0.797,7137,645-611461.498,545,4007,871,5607,549,2639,883,55512.740.81600.12105,955金融10.2118.427.1512.895.197,4837,1697,1657,2116,5877,5187,2637,1747,0386,626
みずほフィ 8411-0.802,6952,672-22541.5014,162,70012,138,20011,238,5076,553,34010.630.74251.4451,212金融9.9416.156.7713.204.642,6162,5152,4902,5182,3322,6292,5432,5052,4642,339
ソフトバン 9984-0.886,7006,667-591431.375,070,3007,492,4507,898,8978,106,0680.001.13-1,543.1363,339通信10.38-4.749.129.032.656,6776,3976,1396,2516,1686,6556,4326,2796,2516,175
スルガ銀行 8358-0.93866852-8242.231,172,6001,522,7701,522,470161,76853.460.5915.941,535金融9.6548.9535.678.12-3.62867833784711625862840788727648
村田製作所 6981-0.973,0803,061-30741.515,188,3006,639,9105,315,4306,197,42826.472.41115.6573,164電子テクノロジー7.7814.1222.916.286.283,0582,9712,9092,8102,7553,0522,9762,9062,8402,765
ゆうちょ銀 7182-1.031,5551,543-16261.738,299,2006,879,1606,910,9505,454,19516.260.5994.8411,807金融6.4535.0715.337.494.261,5201,4691,4541,3791,2441,5241,4821,4441,3821,293
めぶきフィ 7167-1.09450444-5102.154,531,1003,296,2203,529,790437,28516.390.5227.115,971金融3.3325.331.023.212.73439434443435392441438438427400
SUMCO 3436-1.142,4222,381-28643.067,209,6007,903,9105,544,853845,30410.771.56220.949,189製造加工14.1217.0126.9611.243.032,4242,2432,1762,0702,0262,3942,2862,1882,1152,055
タイトルとURLをコピーしました