上場来高値 2024.01.26
上場来高値上場来高値
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
MIRAI
| 7931 | 19.31 | 4,270 | 4,325 | 700 | 132 | 16.77 | 720,400 | 131,010 | 76,110 | 61,638 | 19.84 | 1.51 | 218.03 | 1,235 | 製造加工 | 31.46 | 45.87 | 32.87 | 36.22 | 21.32 | 3,759 | 3,533 | 3,314 | 3,343 | 2,921 | 3,845 | 3,564 | 3,399 | 3,253 | 2,930 |
霞ヶ関キャ
| 3498 | 9.29 | 11,490 | 11,650 | 990 | 816 | 18.76 | 3,749,600 | 1,799,640 | 1,246,367 | 106,172 | 45.32 | 8.52 | 260.28 | 190 | 公益事業 | 31.05 | 130.24 | 45.81 | 30.46 | 3.65 | 10,882 | 9,768 | 8,860 | 8,190 | 6,296 | 11,005 | 10,016 | 9,139 | 8,209 | 6,946 |
小松ウオー
| 7949 | 8.18 | 3,495 | 3,440 | 260 | 76 | 10.15 | 250,400 | 47,540 | 28,150 | 28,905 | 11.61 | 0.88 | 296.34 | 1,330 | 製造加工 | 20.49 | 26.75 | 14.74 | 18.87 | 16.26 | 3,149 | 2,994 | 2,913 | 2,923 | 2,727 | 3,199 | 3,024 | 2,948 | 2,881 | 2,713 |
JAPAN
| 5889 | 6.86 | 1,410 | 1,496 | 96 | 81 | 8.50 | 592,500 | 435,680 | 324,560 | 33,522 | 0.00 | 7.66 | 0.00 | 477 | ヘルステクノロジー | 22.02 | 17.70 | 17.70 | 27.97 | 5.06 | 1,439 | 1,334 | 0 | 0 | 0 | 1,435 | 1,352 | 0 | 0 | 0 |
キムラユニ
| 9368 | 5.83 | 1,520 | 1,562 | 86 | 37 | 6.57 | 214,700 | 68,200 | 33,990 | 34,254 | 11.42 | 1.04 | 136.76 | 2,415 | 交通・輸送 | 14.10 | 24.36 | 28.45 | 16.22 | 11.81 | 1,473 | 1,406 | 1,374 | 1,350 | 1,268 | 1,486 | 1,419 | 1,378 | 1,340 | 1,254 |
大阪ソーダ
| 4046 | 3.85 | 9,850 | 10,240 | 380 | 384 | 5.39 | 171,300 | 103,220 | 118,627 | 217,921 | 36.82 | 2.62 | 278.10 | 1,017 | 素材産業 | 7.79 | 88.58 | 25.18 | 9.52 | 11.91 | 9,688 | 9,388 | 9,257 | 8,278 | 6,754 | 9,764 | 9,423 | 9,093 | 8,376 | 7,220 |
網屋
| 4258 | 2.78 | 2,550 | 2,659 | 72 | 119 | 7.63 | 90,200 | 52,670 | 40,530 | 10,569 | 32.57 | 7.42 | 87.90 | 130 | テクノロジーサービス | 15.76 | 29.33 | 40.32 | 23.85 | 24.54 | 2,488 | 2,281 | 2,169 | 2,144 | 1,906 | 2,507 | 2,294 | 2,196 | 2,111 | 1,930 |
JFEシス
| 4832 | 2.76 | 4,190 | 4,275 | 115 | 107 | 3.84 | 56,100 | 17,970 | 16,543 | 65,333 | 12.94 | 2.59 | 330.29 | 1,839 | テクノロジーサービス | 16.80 | 51.27 | 22.14 | 16.01 | 7.95 | 4,176 | 3,893 | 3,592 | 3,362 | 3,000 | 4,159 | 3,924 | 3,665 | 3,414 | 3,119 |
弘電社
| 1948 | 2.73 | 6,290 | 6,400 | 170 | 123 | 3.97 | 4,100 | 2,430 | 2,177 | 10,884 | 13.95 | 0.61 | 458.76 | 681 | 製造加工 | 16.36 | 34.17 | 33.06 | 18.52 | 7.93 | 6,228 | 5,911 | 5,518 | 5,202 | 4,849 | 6,233 | 5,944 | 5,601 | 5,302 | 4,996 |
リズム
| 7769 | 2.65 | 2,980 | 3,060 | 79 | 104 | 5.78 | 25,800 | 18,350 | 23,053 | 24,015 | 227.67 | 0.88 | 13.44 | 2,482 | 電子テクノロジー | 3.24 | 96.03 | 34.21 | 6.29 | 9.01 | 2,940 | 2,924 | 2,776 | 2,449 | 2,083 | 2,963 | 2,904 | 2,763 | 2,519 | 2,227 |
ジャパンエ
| 6016 | 2.07 | 9,000 | 8,880 | 180 | 457 | 9.73 | 139,500 | 83,110 | 79,503 | 24,288 | 21.71 | 3.38 | 409.02 | 355 | 製造加工 | 23.68 | 154.08 | 99.78 | 8.29 | 13.55 | 8,756 | 7,914 | 7,136 | 6,000 | 4,672 | 8,644 | 7,956 | 7,133 | 6,226 | 5,007 |
日本電技
| 1723 | 1.87 | 4,820 | 4,905 | 90 | 79 | 2.59 | 19,700 | 5,670 | 7,537 | 38,039 | 9.93 | 1.26 | 493.72 | 882 | 電子テクノロジー | 5.60 | 9.36 | 20.81 | 11.10 | 5.60 | 4,777 | 4,636 | 4,364 | 4,321 | 4,175 | 4,794 | 4,626 | 4,451 | 4,335 | 4,154 |
松風
| 7979 | 1.84 | 2,893 | 2,941 | 53 | 53 | 2.07 | 56,200 | 26,540 | 23,240 | 50,254 | 20.53 | 1.47 | 144.20 | 1,299 | ヘルステクノロジー | 8.13 | 27.65 | 23.68 | 8.56 | 5.00 | 2,853 | 2,790 | 2,704 | 2,474 | 2,327 | 2,870 | 2,797 | 2,690 | 2,549 | 2,404 |
ゼットン
| 3057 | 1.63 | 1,476 | 1,500 | 24 | 24 | 1.63 | 19,600 | 12,040 | 7,897 | 9,507 | 0.00 | 3.50 | 0.00 | 451 | 消費者サービス | 18.11 | 53.69 | 35.26 | 23.46 | 3.38 | 1,479 | 1,356 | 1,282 | 1,189 | 1,078 | 1,474 | 1,384 | 1,296 | 1,212 | 1,120 |
大成温調
| 1904 | 1.54 | 5,190 | 5,260 | 80 | 154 | 3.28 | 49,700 | 38,410 | 46,553 | 32,365 | 19.45 | 1.22 | 270.84 | 743 | 工業サービス | 14.72 | 136.51 | 128.00 | 17.67 | 0.57 | 5,166 | 5,001 | 4,335 | 3,343 | 2,725 | 5,184 | 4,948 | 4,345 | 3,683 | 3,058 |
ハードオフ
| 2674 | 1.54 | 1,821 | 1,842 | 28 | 36 | 2.09 | 56,600 | 41,940 | 47,297 | 24,623 | 15.30 | 1.68 | 120.38 | 674 | 小売業 | 9.77 | 22.39 | 28.09 | 15.92 | 1.77 | 1,798 | 1,740 | 1,613 | 1,550 | 1,480 | 1,808 | 1,740 | 1,646 | 1,575 | 1,488 |
ライフドリ
| 2585 | 1.46 | 5,550 | 5,570 | 80 | 188 | 5.03 | 134,500 | 73,540 | 100,307 | 69,618 | 25.11 | 8.86 | 223.90 | 498 | 非耐久消費財 | 18.51 | 60.52 | 66.02 | 17.14 | 8.16 | 5,380 | 5,052 | 4,484 | 4,095 | 3,775 | 5,410 | 5,068 | 4,616 | 4,235 | 3,774 |
淺沼組
| 1852 | 1.19 | 4,225 | 4,265 | 50 | 61 | 2.02 | 171,500 | 105,050 | 101,910 | 67,506 | 21.72 | 1.56 | 196.35 | 1,795 | 耐久消費財 | 8.94 | 23.62 | 20.99 | 17.01 | 1.67 | 4,215 | 4,065 | 3,827 | 3,716 | 3,485 | 4,218 | 4,074 | 3,888 | 3,737 | 3,544 |
ヒガシトゥ
| 9029 | 0.91 | 1,244 | 1,220 | 11 | 29 | 4.34 | 54,000 | 15,680 | 16,053 | 15,590 | 11.46 | 1.47 | 106.47 | 1,394 | 交通・輸送 | 11.31 | 32.32 | 22.61 | 12.86 | 3.92 | 1,200 | 1,155 | 1,129 | 1,056 | 1,000 | 1,200 | 1,164 | 1,123 | 1,074 | 1,002 |
情報企画
| 3712 | 0.81 | 3,685 | 3,730 | 30 | 82 | 3.45 | 3,400 | 3,520 | 2,967 | 12,076 | 12.94 | 2.05 | 288.25 | 149 | テクノロジーサービス | 7.80 | 30.28 | 21.10 | 4.48 | 7.49 | 3,658 | 3,539 | 3,437 | 3,206 | 3,020 | 3,658 | 3,549 | 3,425 | 3,274 | 3,138 |
マックスバ
| 8198 | 0.78 | 3,195 | 3,220 | 25 | 36 | 1.42 | 12,700 | 10,850 | 10,440 | 98,969 | 13.44 | 1.39 | 239.75 | 2,693 | 小売業 | 7.87 | 16.67 | 9.15 | 9.26 | 4.04 | 3,159 | 3,073 | 3,009 | 2,954 | 2,851 | 3,168 | 3,087 | 3,022 | 2,963 | 2,893 |
富士古河E
| 1775 | 0.76 | 5,310 | 5,270 | 40 | 96 | 1.71 | 2,400 | 2,560 | 2,713 | 46,314 | 10.03 | 1.28 | 525.64 | 1,566 | 電子テクノロジー | 9.45 | 23.42 | 23.27 | 11.06 | 4.77 | 5,160 | 4,980 | 4,813 | 4,552 | 4,188 | 5,180 | 5,013 | 4,824 | 4,600 | 4,290 |
ニッソウ
| 1444 | 0.68 | 2,840 | 2,809 | 19 | 59 | 1.97 | 7,200 | 4,550 | 5,063 | 3,043 | 44.05 | 2.07 | 63.77 | 87 | 耐久消費財 | 1.89 | 18.52 | 22.45 | 10.76 | 4.62 | 2,789 | 2,750 | 2,592 | 2,478 | 2,439 | 2,788 | 2,729 | 2,621 | 2,530 | 2,387 |
松本油脂製
| 4365 | 0.62 | 16,200 | 16,200 | 100 | 172 | 0.62 | 200 | 430 | 433 | 52,095 | 6.90 | 0.73 | 2,346.49 | 409 | 素材産業 | 9.46 | 11.72 | 15.55 | 11.03 | 5.13 | 15,980 | 15,110 | 14,608 | 14,434 | 14,195 | 15,967 | 15,302 | 14,824 | 14,516 | 14,007 |
ナレルグル
| 9163 | 0.31 | 3,230 | 3,225 | 10 | 117 | 4.40 | 108,500 | 112,700 | 142,747 | 26,795 | 15.84 | 2.23 | 209.88 | 0 | 商業サービス | 15.22 | 29.00 | 38.35 | 10.48 | 4.71 | 3,145 | 2,953 | 2,706 | 2,593 | 0 | 3,158 | 2,972 | 2,782 | 2,667 | 0 |
守谷商会
| 1798 | 0.31 | 3,295 | 3,285 | 10 | 62 | 0.76 | 1,400 | 960 | 1,043 | 6,927 | 5.53 | 0.56 | 594.44 | 393 | 工業サービス | 3.79 | 42.70 | 12.58 | 19.67 | 5.97 | 3,176 | 3,048 | 2,945 | 2,816 | 2,547 | 3,202 | 3,071 | 2,956 | 2,821 | 2,643 |
ジャパニア
| 9558 | 0.26 | 3,825 | 3,850 | 10 | 192 | 9.18 | 142,800 | 213,030 | 106,743 | 14,936 | 25.24 | 5.37 | 155.52 | 0 | テクノロジーサービス | 27.91 | 25.20 | 44.30 | 34.05 | 15.27 | 3,754 | 3,256 | 2,885 | 2,884 | 2,940 | 3,736 | 3,326 | 3,045 | 2,950 | 2,849 |
愛知時計電
| 7723 | 0.25 | 2,730 | 2,755 | 7 | 73 | 2.47 | 48,400 | 32,380 | 22,553 | 41,038 | 10.52 | 1.10 | 262.05 | 1,783 | 電子テクノロジー | 18.09 | 78.09 | 39.85 | 16.00 | 14.46 | 2,634 | 2,454 | 2,352 | 2,104 | 1,825 | 2,655 | 2,484 | 2,338 | 2,153 | 1,932 |
NISSO
| 9332 | 0.24 | 836 | 843 | 2 | 18 | 3.00 | 138,300 | 88,570 | 112,593 | 28,204 | 15.10 | 1.97 | 55.85 | 2,175 | 商業サービス | 6.17 | 8.77 | 13.92 | 6.84 | 0.96 | 840 | 825 | 793 | 0 | 0 | 840 | 824 | 796 | 0 | 0 |
PLANT
| 7646 | 0.24 | 1,690 | 1,705 | 4 | 72 | 5.77 | 75,800 | 110,900 | 59,570 | 12,945 | 85.14 | 0.84 | 20.03 | 697 | 小売業 | 11.44 | 109.20 | 34.89 | 13.44 | -1.96 | 1,698 | 1,594 | 1,504 | 1,215 | 971 | 1,693 | 1,611 | 1,478 | 1,292 | 1,083 |
オカムラ食
| 2938 | 0.13 | 3,830 | 3,820 | 5 | 149 | 4.02 | 29,600 | 36,260 | 47,107 | 28,455 | 0.00 | 2.98 | 0.00 | 830 | 素材産業 | 19.75 | 48.99 | 83.48 | 21.27 | 7.15 | 3,733 | 3,454 | 3,035 | 0 | 0 | 3,730 | 3,480 | 3,129 | 0 | 0 |
メック
| 4971 | 0.11 | 4,455 | 4,440 | 5 | 155 | 3.64 | 168,600 | 106,950 | 154,000 | 82,952 | 35.11 | 3.62 | 126.45 | 438 | 素材産業 | 1.95 | 30.01 | 29.82 | 8.16 | 5.21 | 4,390 | 4,327 | 4,168 | 3,948 | 3,574 | 4,390 | 4,311 | 4,163 | 3,962 | 3,639 |
四国化成ホ
| 4099 | 0.05 | 1,970 | 1,966 | 1 | 48 | 2.51 | 173,500 | 112,280 | 132,100 | 96,510 | 13.03 | 1.28 | 150.84 | 1,223 | 素材産業 | 10.64 | 42.46 | 18.72 | 10.39 | 4.52 | 1,923 | 1,858 | 1,783 | 1,704 | 1,567 | 1,933 | 1,862 | 1,791 | 1,712 | 1,605 |
YOTTA
| 5598 | 0.00 | 3,210 | 3,210 | 0 | 1 | 0.00 | 100 | 200 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | 商業サービス | 0.00 | 0.31 | 0.31 | 0.31 | 0.00 | 3,208 | 0 | 0 | 0 | 0 | 3,208 | 0 | 0 | 0 | 0 |
ニチリン
| 5184 | -0.14 | 3,600 | 3,575 | -5 | 77 | 2.80 | 37,000 | 38,520 | 44,037 | 50,788 | 8.72 | 1.08 | 410.12 | 2,281 | 製造加工 | 8.50 | 26.19 | 23.40 | 4.08 | 2.58 | 3,529 | 3,400 | 3,378 | 3,196 | 2,920 | 3,537 | 3,440 | 3,346 | 3,201 | 2,931 |
みずほリー
| 8425 | -0.19 | 5,330 | 5,280 | -10 | 88 | 1.90 | 184,300 | 96,560 | 90,627 | 253,013 | 8.33 | 0.97 | 633.55 | 1,964 | 金融 | 8.98 | 12.58 | 14.16 | 10.11 | 1.54 | 5,270 | 5,095 | 4,968 | 4,912 | 4,623 | 5,259 | 5,129 | 5,002 | 4,876 | 4,602 |
あすか製薬
| 4886 | -0.25 | 2,001 | 1,988 | -5 | 37 | 1.57 | 86,700 | 72,670 | 60,650 | 55,149 | 9.34 | 1.03 | 212.81 | 747 | ヘルステクノロジー | 10.44 | 30.79 | 17.42 | 12.63 | 6.20 | 1,942 | 1,854 | 1,811 | 1,751 | 1,570 | 1,949 | 1,870 | 1,814 | 1,741 | 1,610 |
ベルテクス
| 5290 | -0.29 | 1,738 | 1,730 | -5 | 37 | 1.87 | 37,900 | 26,650 | 34,007 | 49,520 | 12.25 | 1.44 | 143.64 | 1,085 | 非エネルギー鉱物 | 3.22 | 10.90 | 30.96 | 9.70 | 3.72 | 1,715 | 1,654 | 1,567 | 1,509 | 1,490 | 1,714 | 1,658 | 1,589 | 1,539 | 1,483 |
KSK
| 9687 | -0.33 | 3,055 | 3,010 | -10 | 40 | 1.83 | 5,000 | 3,170 | 2,537 | 17,768 | 11.55 | 1.22 | 267.18 | 2,273 | テクノロジーサービス | 6.17 | 20.11 | 16.67 | 5.99 | 3.61 | 2,965 | 2,881 | 2,806 | 2,684 | 2,518 | 2,974 | 2,894 | 2,810 | 2,707 | 2,575 |
ヤマウホー
| 5284 | -0.43 | 1,864 | 1,855 | -8 | 55 | 3.21 | 30,800 | 40,530 | 29,010 | 10,941 | 6.63 | 1.25 | 279.71 | 813 | 非エネルギー鉱物 | 1.87 | 31.10 | 28.28 | 5.28 | 5.76 | 1,816 | 1,774 | 1,718 | 1,622 | 1,448 | 1,823 | 1,776 | 1,716 | 1,628 | 1,466 |
日東富士製
| 2003 | -0.59 | 5,100 | 5,060 | -30 | 69 | 2.60 | 9,300 | 5,450 | 4,103 | 46,077 | 12.38 | 1.01 | 408.86 | 829 | 非耐久消費財 | 3.48 | 4.12 | 6.53 | 5.97 | 2.85 | 5,060 | 4,935 | 4,821 | 4,842 | 4,759 | 5,049 | 4,949 | 4,869 | 4,825 | 4,748 |
新晃工業
| 6458 | -0.66 | 3,030 | 3,000 | -20 | 73 | 2.23 | 78,500 | 66,820 | 71,260 | 75,995 | 14.15 | 1.37 | 211.97 | 1,509 | 製造加工 | 12.61 | 58.23 | 40.71 | 15.83 | 4.97 | 2,961 | 2,833 | 2,630 | 2,398 | 2,161 | 2,964 | 2,838 | 2,655 | 2,460 | 2,231 |
大和工業
| 5444 | -0.81 | 8,101 | 8,001 | -65 | 140 | 1.59 | 188,900 | 138,780 | 138,390 | 488,887 | 7.99 | 1.16 | 1,001.34 | 1,398 | 非エネルギー鉱物 | 7.34 | 24.67 | 16.46 | 8.27 | 1.63 | 7,968 | 7,771 | 7,546 | 7,365 | 6,681 | 7,965 | 7,791 | 7,578 | 7,304 | 6,773 |
ディア・ラ
| 3245 | -1.08 | 1,011 | 1,003 | -11 | 21 | 2.91 | 179,100 | 164,140 | 190,480 | 41,118 | 10.25 | 1.86 | 97.82 | 645 | 金融 | 10.22 | 16.36 | 37.40 | 12.70 | 3.40 | 997 | 959 | 901 | 854 | 817 | 995 | 959 | 910 | 869 | 816 |
TWOST
| 7352 | -1.33 | 2,550 | 2,531 | -34 | 120 | 2.61 | 276,500 | 301,120 | 212,330 | 51,086 | 348.18 | 59.21 | 8.07 | 368 | 商業サービス | 15.15 | 75.76 | 41.40 | 12.09 | 13.50 | 2,394 | 2,240 | 2,095 | 1,860 | 1,570 | 2,433 | 2,255 | 2,099 | 1,910 | 1,634 |
高島
| 8007 | -1.48 | 1,276 | 1,264 | -19 | 29 | 2.15 | 133,700 | 156,990 | 237,690 | 22,102 | 12.53 | 1.15 | 100.86 | 1,010 | 流通サービス | 8.78 | 43.43 | 40.76 | 11.46 | 2.43 | 1,254 | 1,215 | 1,085 | 1,012 | 924 | 1,254 | 1,204 | 1,116 | 1,037 | 947 |
ホソカワミ
| 6277 | -1.59 | 4,725 | 4,655 | -75 | 114 | 2.80 | 58,800 | 69,910 | 62,727 | 62,533 | 12.20 | 1.19 | 385.53 | 1,939 | 製造加工 | 18.00 | 34.73 | 12.58 | 18.90 | 2.65 | 4,644 | 4,287 | 4,200 | 4,183 | 3,694 | 4,631 | 4,385 | 4,242 | 4,090 | 3,791 |
ムトー精工
| 7927 | -1.69 | 2,175 | 2,148 | -37 | 63 | 4.03 | 92,300 | 73,370 | 62,017 | 15,336 | 8.86 | 0.99 | 242.36 | 3,526 | 製造加工 | 16.11 | 43.20 | 32.59 | 13.05 | 3.97 | 2,152 | 2,002 | 1,923 | 1,798 | 1,592 | 2,138 | 2,023 | 1,916 | 1,802 | 1,597 |
中央自動車
| 8117 | -1.71 | 4,985 | 4,900 | -85 | 124 | 3.51 | 46,300 | 40,960 | 29,167 | 88,484 | 11.86 | 2.15 | 413.11 | 301 | 流通サービス | 16.67 | 37.45 | 42.86 | 18.07 | 3.81 | 4,868 | 4,512 | 4,187 | 3,890 | 3,536 | 4,861 | 4,576 | 4,255 | 3,970 | 3,613 |
富士電機
| 6504 | -1.89 | 7,377 | 7,279 | -140 | 180 | 3.03 | 1,303,900 | 1,079,210 | 650,420 | 1,028,574 | 15.89 | 2.01 | 458.11 | 27,123 | 製造加工 | 20.21 | 17.06 | 19.52 | 20.71 | 8.00 | 7,197 | 6,473 | 6,224 | 6,382 | 6,192 | 7,162 | 6,628 | 6,376 | 6,304 | 6,168 |
ヤマダコー
| 6392 | -1.90 | 5,030 | 4,895 | -95 | 106 | 3.59 | 2,500 | 3,660 | 3,687 | 11,887 | 6.47 | 0.87 | 756.52 | 333 | 製造加工 | 18.96 | 46.78 | 10.50 | 18.96 | 4.48 | 4,930 | 4,543 | 4,491 | 4,353 | 3,801 | 4,895 | 4,647 | 4,492 | 4,292 | 3,921 |
日本システ
| 4323 | -2.19 | 3,410 | 3,355 | -75 | 101 | 3.43 | 29,500 | 34,740 | 31,727 | 41,566 | 24.41 | 3.82 | 137.44 | 1,687 | テクノロジーサービス | 12.58 | 40.79 | 59.31 | 15.65 | 1.21 | 3,369 | 3,155 | 2,822 | 2,505 | 2,360 | 3,356 | 3,173 | 2,890 | 2,643 | 2,376 |
ダイヘン
| 6622 | -2.72 | 6,980 | 6,800 | -190 | 167 | 3.97 | 138,600 | 100,890 | 92,893 | 168,117 | 14.93 | 1.47 | 455.31 | 3,732 | 製造加工 | 7.09 | 27.10 | 45.30 | 9.85 | 5.26 | 6,790 | 6,484 | 6,100 | 5,575 | 5,326 | 6,777 | 6,504 | 6,135 | 5,776 | 5,379 |
レーザーテ
| 6920 | -3.66 | 41,020 | 40,010 | -1,520 | 1,357 | 4.90 | 13,274,800 | 10,990,320 | 10,885,977 | 3,596,295 | 76.62 | 33.06 | 522.66 | 859 | 電子テクノロジー | 12.55 | 91.44 | 60.72 | 6.13 | 5.23 | 40,338 | 37,028 | 34,615 | 29,503 | 25,281 | 39,908 | 37,402 | 34,503 | 31,041 | 27,552 |
日本アビオ
| 6946 | -5.65 | 9,800 | 9,190 | -550 | 337 | 6.99 | 48,500 | 34,000 | 27,253 | 31,945 | 13.89 | 2.50 | 687.86 | 657 | 電子テクノロジー | 13.18 | 89.09 | 58.72 | 12.21 | 0.00 | 9,400 | 8,760 | 8,156 | 7,331 | 6,083 | 9,353 | 8,864 | 8,200 | 7,439 | 6,418 |
ヤマックス
| 5285 | -6.33 | 1,255 | 1,170 | -79 | 56 | 7.35 | 234,400 | 203,280 | 198,350 | 12,320 | 14.27 | 1.95 | 81.97 | 586 | 非エネルギー鉱物 | 2.54 | 56.42 | 69.08 | 7.83 | 2.27 | 1,172 | 1,109 | 1,051 | 873 | 741 | 1,175 | 1,121 | 1,036 | 924 | 781 |
ジェイ・イ
| 6228 | -6.42 | 11,800 | 11,230 | -770 | 805 | 9.90 | 490,900 | 322,450 | 551,097 | 47,933 | 33.88 | 5.96 | 331.48 | 293 | 電子テクノロジー | 13.09 | 294.04 | 157.86 | 15.53 | 3.69 | 11,040 | 10,357 | 8,095 | 0 | 0 | 11,121 | 10,156 | 8,328 | 0 | 0 |
GENDA
| 9166 | -6.43 | 3,505 | 3,275 | -225 | 218 | 8.24 | 1,713,900 | 1,330,050 | 968,037 | 102,787 | 0.00 | 9.91 | 0.00 | 31 | 消費者サービス | 17.89 | 100.06 | 79.75 | 17.64 | 13.68 | 3,146 | 3,017 | 2,684 | 2,450 | 0 | 3,193 | 2,998 | 2,752 | 2,551 | 0 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました