中期 2024.01.29

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
マツダ 72614.351,7271,77774484.294,906,6005,155,5105,325,3571,072,6616.790.78262.0348,481耐久消費財14.2026.3922.3016.912.921,7301,6691,6241,6231,4661,7361,6811,6331,5851,483
九州電力 95084.011,0601,10243264.102,662,5001,767,2501,661,917500,6173.761.08292.6221,096公益事業8.7412.0514.198.634.461,0721,0561,0271,0079451,0771,0561,0321,002952
出光興産 50193.9882384732194.436,182,6005,493,9304,995,1471,212,6038.720.7797.1714,363エネルギー鉱物9.2842.1725.628.561.91828813801735658830815786743697
ウェルスナ 73423.971,7521,808691185.554,433,2004,406,9603,246,93786,064176.017.9710.50134金融-3.8332.9468.19-7.282.031,7681,8051,6561,4211,3551,7781,7491,6371,5151,451
本田技研工 72673.851,6211,64561334.4521,146,10015,225,97015,407,1408,387,6568.830.73186.24197,039耐久消費財11.429.108.5512.682.461,6011,5531,5241,5881,4821,6071,5641,5461,5361,472
ENEOS 50203.7459961422123.9321,707,60013,456,61014,052,3901,697,61327.580.6522.4044,617エネルギー鉱物8.8518.4311.528.990.28603596586578535604597586571546
神戸製鋼所 54063.551,9632,02570473.5511,605,8009,333,5408,432,000771,6546.400.87316.2738,488非エネルギー鉱物11.0527.6114.7011.791.991,9851,9411,8061,8531,5791,9891,9311,8561,7781,586
日本製鉄 54013.233,4893,580112683.2512,482,2007,769,5707,946,2803,193,1875.970.79675.34106,068非エネルギー鉱物9.959.589.0810.733.893,4823,3883,3593,3853,2073,4983,4093,3623,3233,181
日本コーク 33153.20125129443.201,529,4002,768,9801,978,12036,37912.810.6910.071,046エネルギー鉱物11.2115.1819.448.40-3.73128126122119112128126123119114
トヨタ自動 72033.152,9292,98491663.4739,361,50035,002,23031,734,97039,188,07610.461.43285.32375,235耐久消費財14.5322.3515.1916.000.622,9582,8212,7602,7202,4292,9512,8552,7712,6752,503
スズキ 72693.146,4216,4961981553.582,011,9002,231,9902,412,9033,058,60913.401.52485.0270,012耐久消費財7.6716.0010.578.32-1.586,4546,3156,0876,0305,5346,4466,3266,1455,9605,649
野村ホール 86043.0775576623173.5525,818,70020,517,98016,814,1872,189,30218.060.7344.0826,775金融20.6338.7732.7819.693.12750705651626578751712667632596
九州フィナ 71803.0289190827253.912,821,7002,133,2202,206,810387,03016.940.6053.634,575金融11.7234.58-2.4511.115.63891849835836706891858842809729
三菱重工業 70113.019,5009,6882832353.623,512,9003,489,3303,505,9203,156,41919.351.87500.8676,859電子テクノロジー17.7942.6824.7218.153.169,5479,0878,4998,3827,3649,5439,1278,6628,2467,519
JALCO 66252.9833634610135.811,818,6003,536,2301,600,14036,21815.662.3422.0911金融50.4368.7871.2949.147.79326273233221215329284249231221
マネックス 86982.6775776820202.652,689,5002,700,8303,561,880192,07230.941.9824.821,491金融8.1746.2918.343.782.67754741697653585756739705662611
住友商事 80532.643,3293,38487642.653,215,7003,043,3302,908,2974,027,5248.361.10405.2678,235流通サービス10.5912.2414.799.340.593,3403,2583,1743,1112,9553,3453,2723,1883,1052,931
イビデン 40622.637,4597,6611962894.831,937,3002,123,1401,754,7071,042,17727.962.55274.0012,744電子テクノロジー2.12-12.8420.82-2.18-6.397,7847,8757,4827,6317,4727,7357,7877,6377,5657,236
三菱商事 80582.622,5102,54365543.0110,264,50015,306,04013,590,61810,660,83511.831.35215.6779,706流通サービス12.135.708.9812.75-1.832,5302,4332,3462,3722,2312,5272,4542,3842,3362,198
T&Dホー 87952.522,3852,41660622.501,422,4001,926,0901,892,3431,208,17022.521.34109.2812,596金融7.478.20-7.437.16-1.002,3802,3482,3022,4162,2132,3892,3552,3462,3332,226
第一生命ホ 87502.513,1993,22779722.733,561,2003,559,2403,251,3633,095,30613.241.10243.8460,997金融6.8214.111.807.643.433,1833,1013,0843,0762,8473,1823,1193,0853,0292,916
ソニーグル 67582.5014,24514,3553502992.852,739,1003,335,2303,206,02017,372,32220.372.45706.87113,000電子テクノロジー7.698.1816.807.13-2.0114,38914,06613,40412,98612,92214,33814,09113,58613,21512,827
住友電気工 58022.491,9431,95648382.912,326,1001,845,5601,874,8071,488,02014.620.80133.72289,191製造加工7.746.5423.348.760.851,9361,8881,8461,7931,7591,9351,8951,8461,8071,758
いすゞ自動 72022.492,0602,08151423.352,764,4002,563,8302,958,6271,573,5319.671.23215.2444,495耐久消費財13.0712.9524.8815.301.962,0531,9691,9141,8741,7912,0531,9851,9201,8731,810
任天堂 79742.487,9928,0911961652.574,450,3004,879,7904,727,5309,191,60119.894.16406.817,317耐久消費財11.9626.2231.1112.39-0.727,9977,7957,2556,7776,4188,0117,7877,3506,9596,567
東京電力ホ 95012.4776277519312.6445,018,70066,780,09085,462,2601,211,5709.290.59231.3038,007公益事業9.3733.0320.145.43-0.65778781735693608777777743697634
株式会社S 72702.452,9822,97371653.003,105,6002,507,8102,898,0132,180,9308.291.09358.4937,521耐久消費財13.458.7415.6815.571.112,9342,8202,7092,7622,6192,9322,8382,7592,7172,625
ディスコ 61462.4239,59040,5609601,4193.101,627,5002,277,7101,651,8974,290,35159.3212.63687.334,553製造加工23.5545.7453.7217.60-2.2740,59637,63634,21131,02626,20140,39038,09534,89431,70227,256
TOWA 63152.357,6907,8301804245.452,847,5003,128,0802,674,500191,48643.184.15181.351,876製造加工14.81187.8752.3311.707.267,5627,0446,9135,7404,1107,6007,1586,7045,8614,708
大和証券グ 86012.271,0521,06124252.867,051,1006,272,6905,626,3101,403,37518.041.0959.2214,731金融11.8136.4723.6311.741.871,0481,0199849328161,0491,023984930849
中部電力 95022.231,8741,90042442.861,667,9002,285,7202,140,9901,404,9403.660.70518.9728,367公益事業4.514.513.185.471.011,8761,8911,8711,8831,7811,8841,8871,8761,8511,767
三菱電機 65032.212,1842,20048472.415,197,2005,262,7604,739,2904,595,75317.891.43122.95149,655製造加工9.5315.1227.399.950.412,1762,1102,0531,9491,9042,1752,1242,0521,9841,883
ブリヂスト 51082.206,3506,4171381072.351,826,4001,810,3801,831,8874,387,08711.681.48550.98129,262耐久消費財9.518.3214.1810.372.316,3206,1116,0465,9385,8016,3226,1726,0555,9515,779
商船三井 91042.195,1405,2251121562.274,950,8007,611,7307,839,2531,848,0635.490.98955.118,748交通・輸送8.9237.5426.3315.573.085,1744,9764,4704,3023,9075,1764,9694,6254,3484,041
東北電力 95062.1396998721222.542,369,4002,337,3602,350,480483,0083.010.90328.3424,528公益事業5.00-2.233.574.330.92980980964974910980977970955908
丸紅 80022.112,4812,51252502.504,733,9005,561,1904,917,3574,141,1928.921.56282.0945,995素材産業11.921.9714.3712.050.042,4952,4062,3372,3382,2782,4932,4262,3622,3272,212
伊藤忠商事 80012.116,5506,6731381362.292,688,9003,665,2703,141,9039,706,51213.322.01500.82110,698流通サービス15.7118.4424.8915.771.186,6296,3396,0495,7945,4886,6226,3966,1075,8615,490
中国電力 95042.111,0241,04322232.251,362,4001,521,8201,703,877367,82915.870.8465.6912,885公益事業5.184.478.825.152.111,0301,0321,0119869281,0331,0291,013987937
三菱UFJ 83062.011,3701,36827272.6158,941,00079,910,46068,842,96015,533,3189.180.95150.68127,122金融12.8720.168.5713.535.231,3581,2871,2621,2591,1281,3531,3021,2701,2321,146
三井住友フ 83161.947,4997,5841441501.966,071,9007,958,6607,705,5179,924,90912.640.80600.12105,955金融9.3316.034.4910.383.907,5577,2427,1847,2296,6097,5237,3097,2007,0566,644
日立製作所 65011.9211,17511,3852152432.151,478,4002,006,8201,962,70010,350,81415.622.16732.53322,525製造加工9.5819.9620.6811.950.2211,35010,91910,4379,9529,23911,31810,97810,49510,0229,322
三菱HCキ 85931.921,0231,03720161.913,820,5003,883,5804,407,1071,460,71914.120.9773.678,648金融9.1510.335.579.793.181,0259949719838971,025999981960903
日本郵船 91011.914,9995,065951602.565,438,8007,961,3508,575,3272,525,6306.121.04827.3535,502交通・輸送9.6345.5531.5916.123.205,0214,8254,3294,1233,7225,0244,8154,4694,1803,870
りそなホー 83081.8880981315172.7211,039,30013,624,75011,511,7301,865,90411.980.7667.8819,283金融12.1810.42-2.0813.225.86799757761791739799769765764741
三井物産 80311.845,8025,9101071252.142,852,2003,425,7403,408,3738,484,0128.651.41684.0146,811素材産業11.496.129.4611.19-0.425,8985,7155,4795,4955,2205,8915,7405,5695,4505,148
みずほフィ 84111.822,6312,65848542.119,236,30012,381,76011,315,8776,615,43910.570.74251.4451,212金融9.3610.453.009.573.852,6442,5422,4972,5222,3392,6342,5592,5152,4702,345
三井不動産 88011.813,6473,70866921.892,246,7003,303,6702,940,7903,400,67815.401.19241.0324,706金融7.4528.9316.098.99-1.833,7033,6413,5403,4343,1123,6953,6493,5473,4093,201
東京海上ホ 87661.793,7243,80067822.123,533,9004,088,7704,358,9637,440,62415.302.08248.4743,217金融8.6020.6313.778.020.583,8133,6933,6393,5313,2923,7923,7213,6313,5203,328
東ソー 40421.711,8801,90232362.342,118,5001,954,3001,833,663595,05217.300.82109.9914,266素材産業5.373.034.885.261.221,8741,8841,8741,8861,8231,8821,8771,8711,8611,832
大林組 18021.641,3481,36422282.522,704,8002,564,6002,380,663961,83514.180.9896.1315,876耐久消費財9.082.986.4011.22-0.111,3541,3081,2711,2961,2431,3531,3161,2891,2761,230
ソフトバン 94341.551,9461,96430271.546,239,8008,515,1708,278,0879,108,08315.674.18126.6554,986通信11.5924.6716.1811.660.281,9651,8871,8161,7611,6521,9571,9011,8311,7671,690
コンコルデ 71861.5569970211162.192,675,1003,558,0203,539,907812,46312.800.7154.885,604金融8.3112.370.898.833.14696674679686625696681678668634
レオパレス 88481.484054116101.982,091,8002,029,7802,085,003133,2036.085.5485.413,991金融-3.5235.6428.44-3.520.00407415432385355408414412392365
味の素 28021.475,9826,012871301.591,237,2001,563,8801,677,8933,058,79833.994.14176.9334,615非耐久消費財10.097.4010.7810.471.046,0385,7935,5905,6875,5536,0025,8315,6855,6255,407
オリックス 85911.452,8462,86141421.512,497,6003,140,4803,331,5073,195,81811.991.00238.8134,737金融7.685.655.617.922.232,8452,7762,7182,7432,6132,8412,7872,7412,7052,619
めぶきフィ 71671.394454456102.002,304,4003,367,9103,383,400443,24616.410.5227.115,971金融3.4419.89-2.673.202.42442436443436393442438438428401
三越伊勢丹 30991.371,6931,69823361.401,256,0002,146,8402,186,753639,66216.461.19103.379,745小売業10.697.813.0711.20-2.691,7081,6681,6531,6741,5901,7061,6821,6591,6441,580
村田製作所 69811.342,9883,02440731.613,686,8006,549,8505,342,5005,942,52126.152.38115.6573,164電子テクノロジー6.485.8719.950.200.803,0542,9842,9122,8162,7593,0272,9812,9132,8462,770
旭化成 34071.321,1091,11615161.362,981,1003,275,5803,693,6001,528,2840.000.93-80.9548,897素材産業6.9015.4020.707.10-0.091,1101,0911,0479999761,1101,0901,0521,018996
日本郵政 61781.291,3961,41418271.505,489,6009,568,3809,080,5334,831,48514.290.4998.95227,369金融10.7336.627.1211.734.551,4181,3381,3101,2801,1671,4061,3551,3161,2701,205
ヒューリッ 30031.261,5471,56420261.331,263,2001,484,9601,819,4001,177,10513.351.73117.211,347金融5.8227.8315.857.05-2.281,5651,5491,4991,4261,3151,5641,5501,5011,4341,344
JFEホー 54111.222,2852,31428402.353,934,5003,382,2903,483,5901,373,4229.110.63255.2564,241非エネルギー鉱物5.570.6311.145.110.412,2972,2822,2102,1932,0702,3002,2732,2242,1782,069
日本たばこ 29141.203,7913,81045471.274,956,1006,609,6208,369,6206,682,32314.071.91270.9352,640非耐久消費財4.5323.229.805.480.343,8023,7753,7683,5933,3263,8003,7853,7283,5983,370
東急不動産 32891.1898199312221.771,926,8002,426,0602,500,537705,86711.851.0383.8121,614金融9.9617.6814.8510.79-2.47997977949934859995980953924871
三井住友ト 83091.112,9682,96933571.541,976,0002,538,9302,376,3172,135,81416.570.77179.2022,465金融7.8110.005.109.152.412,9502,8632,7742,8082,6782,9462,8732,8132,7712,674
フジクラ 58031.071,1641,17813272.191,538,9001,590,6301,756,900321,1909.471.20124.3154,762製造加工7.83-3.179.238.98-1.051,1861,1451,1161,1451,1191,1791,1521,1321,1301,102
キリンホー 25031.012,0972,10821241.082,070,3002,338,4902,783,4371,694,21925.931.7481.3230,538非耐久消費財2.13-0.470.051.710.382,0992,1022,1092,1082,1072,0992,1022,1052,1042,101
リクルート 60980.985,9505,954581741.773,298,4004,081,2704,596,5909,322,98930.345.78198.1358,493テクノロジーサービス0.7421.8836.840.74-2.785,9896,0235,6725,2184,8295,9835,9745,6905,3565,022
クボタ 63260.972,2282,23222381.473,712,5003,125,8103,103,4232,599,25412.891.41173.1850,352製造加工5.882.6010.064.992.362,2112,1792,1262,1572,1142,2122,1782,1462,1352,121
イオン 82670.953,4633,49633611.161,580,0002,275,9301,867,0132,931,02668.843.0150.81160,404小売業9.9712.9612.749.940.203,4703,3703,2013,1253,0023,4753,3833,2563,1563,033
SBIホー 84730.953,5603,60234671.441,707,9002,009,5202,435,183983,47317.270.97235.4118,756金融13.9520.0712.6313.45-0.663,6033,4613,2793,2333,0053,5963,4773,3353,2223,081
東海旅客鉄 90220.943,6173,65034601.081,746,2002,043,6302,212,2333,691,21011.310.96322.7129,854交通・輸送1.96-0.227.322.180.833,6393,6673,6033,5793,5293,6453,6523,6123,5753,512
池田泉州ホ 87140.90335337371.791,134,7001,533,8701,526,52793,61810.620.4231.770金融4.0132.68-3.444.012.43334328335332286334330331321298
すかいらー 31970.892,3792,38421521.06736,7002,030,8902,316,717537,588195.313.4412.215,804消費者サービス14.9529.3910.1715.36-0.632,3832,2982,2252,1682,0112,3842,3232,2432,1622,033
日本電信電 94320.87183185231.0491,501,900150,250,730154,799,31715,632,15613.331.8413.88338,651通信8.7614.914.997.50-2.12186182176175170186183178175170
ヤマハ発動 72720.861,4051,40112342.013,628,3005,128,7705,911,6891,442,1667.421.42188.9352,554耐久消費財11.77-0.0814.459.50-1.931,4151,3521,2961,2871,2701,4051,3651,3201,2951,253
KDDI 94330.824,8584,89940781.032,896,1003,532,6203,663,87710,623,20915.272.06320.7949,659通信8.8717.0910.569.38-2.704,9144,8054,6554,5934,4434,9114,8274,6964,5944,470
LINEヤ 46890.714694713102.0111,888,50011,439,64014,242,7203,544,82515.251.2130.9928,385テクノロジーサービス-1.5118.3924.99-4.90-1.59475482463439407473477463444425
小松製作所 63010.693,9043,93127721.503,715,7003,713,5203,604,4603,692,90610.071.46390.5364,343製造加工6.39-3.8214.116.62-0.913,9253,8583,7743,8693,7583,9233,8673,8133,8023,705
三菱地所 88020.692,0192,04114461.884,990,2006,111,1104,904,9732,638,25020.381.23100.3710,655金融6.0817.747.395.40-4.452,0572,0541,9991,9831,8362,0532,0542,0131,9611,891
テルモ 45430.674,9564,966331051.141,474,0001,708,3201,940,4073,673,32937.363.33132.9530,207ヘルステクノロジー8.246.8224.907.82-2.475,0134,9254,7784,4384,3574,9914,9334,7504,5674,397
TDK 67620.657,2617,298471731.741,633,4001,605,0301,740,6902,748,09634.071.90214.68102,908電子テクノロジー11.0832.4330.818.93-2.587,3547,0296,7976,1935,6797,3157,1026,7576,3485,860
アドバンテ 68570.655,6165,753372163.0811,463,80016,426,49012,233,3204,343,83349.9911.50115.436,544電子テクノロジー27.8214.8946.3121.06-3.965,8805,2884,8884,5514,3715,7995,4075,0004,7124,287
日本取引所 86970.633,1713,18420774.383,160,1001,470,0301,657,8001,644,50730.495.31104.431,238金融8.1328.728.678.13-3.693,2103,1483,0392,9372,6533,2023,1563,0572,9282,717
中外製薬 45190.635,4505,450341291.581,461,9001,897,8201,962,8008,905,31326.636.29204.697,771ヘルステクノロジー2.6927.3425.061.43-2.905,5045,5845,3414,9274,4095,4935,5375,3305,0084,596
SCREE 77350.6014,12514,365854872.761,756,1003,039,6502,064,6671,390,48925.824.54571.025,987製造加工28.2686.38100.3821.432.6814,47412,95111,6529,5638,29314,30913,19911,75610,3188,802
パン・パシ 75320.573,1893,18918791.521,606,0001,648,5301,741,9431,892,31226.374.19121.2417,107金融-4.1512.4111.78-4.32-3.513,2293,3103,3153,1632,9013,2243,2863,2603,1532,964
キヤノン 77510.563,7753,79621511.173,044,5003,189,2903,730,1703,779,66414.281.24266.53180,775電子テクノロジー4.862.688.645.180.963,7863,7403,7403,6813,5873,7823,7553,7273,6823,569
大和ハウス 19250.494,4714,51622881.361,029,4001,933,1601,698,0372,914,7578.331.30542.1249,768耐久消費財4.5116.6010.046.96-0.274,5204,4664,3254,2073,9274,5114,4554,3434,2023,969
鹿島建設 18120.482,5712,60413591.741,549,9001,920,0101,573,7501,259,69911.801.20220.6619,396工業サービス6.0015.096.5011.38-1.772,6322,5412,4132,4392,2472,6182,5512,4692,3982,240
京セラ 69710.442,1542,17210501.284,392,5004,634,0804,448,2373,233,60228.441.0376.3681,209電子テクノロジー6.7817.4119.545.74-2.542,2042,1552,0771,9821,9222,1912,1602,0862,0151,940
川崎汽船 91070.416,9947,035292902.2312,241,30022,044,33022,515,7071,519,8909.331.15753.684,918交通・輸送9.4960.6230.5416.80-0.217,1146,8195,9055,5704,6547,0986,8026,1845,6214,904
ソフトバン 99840.386,5276,545251401.535,165,6006,792,2007,743,7307,885,9390.001.11-1,543.1363,339通信8.36-8.797.212.99-1.876,6326,4406,1696,2506,1816,5886,4506,2996,2626,182
セブン銀行 84100.33305306140.622,973,5004,156,0803,824,950358,2478.611.4335.501,016金融1.802.583.422.55-0.62306304302305296306305303301295
ゆうちょ銀 71820.261,5301,5354260.984,535,3007,026,4906,561,3375,537,38216.190.5994.8411,807金融5.9433.3611.236.603.301,5351,4801,4601,3871,2481,5291,4911,4511,3881,298
TOYO 51050.192,4402,4215862.002,050,2004,672,9002,180,570371,9946.221.16389.4110,574耐久消費財3.0723.2710.003.422.152,3802,3972,4242,3482,0822,3962,3962,3832,3062,144
東京エレク 80350.1427,64028,010407652.492,868,7003,860,5003,524,69313,149,18938.448.20731.3617,204製造加工16.7130.2842.8410.71-4.1728,24226,52125,00322,86120,89528,07826,82025,14123,48721,465
NTTデー 96130.052,1002,1041431.342,139,7002,763,9303,607,8072,948,38922.652.0392.88195,106商業サービス6.808.7314.535.12-2.322,1292,1011,9421,9371,9362,1222,0881,9981,9561,944
アウトソー 24270.031,7441,7441110.17917,0001,656,8702,168,313219,55520.032.7687.06129,487テクノロジーサービス0.2036.5759.270.260.231,7441,7401,5341,3431,3211,7431,7171,5801,4451,347
名村造船所 7014-0.151,3451,353-2945.218,786,40015,737,40014,196,25793,93312.881.88106.002,213製造加工3.28122.5371.273.68-6.371,3941,3501,2171,0538101,3801,3431,2221,076893
タイトルとURLをコピーしました