短期 2024.01.30

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
QPS研究 559520.471,6001,83031114723.5650,681,50013,973,93015,774,52742,6650.0012.320.0041商業サービス38.32112.79112.7939.3846.401,3811,2930001,4881,262000
ISPAC 93488.441,0741,144896610.753,481,3002,034,7501,545,91083,7170.00-39.190.00216電子テクノロジー25.85-20.7829.8525.714.861,0501,0419381,04701,0771,0339951,0560
ITBOO 14477.0531533422249.321,099,7002,015,5701,643,5837,53014.033.0623.812,461商業サービス26.52-10.229.5136.89-8.99330324296310343331323309315336
BASE 44775.7030431517127.266,619,8003,275,6303,687,35734,3290.002.65-9.09266テクノロジーサービス32.3530.1726.5130.716.78301281259276279303283270272284
パーク24 46663.871,9301,95873464.662,573,3001,158,3801,506,353321,34520.625.71102.875,234消費者サービス8.305.3014.018.875.131,8861,8541,8211,8301,9281,8981,8591,8361,8481,890
日本通信 94243.46233239854.314,187,4002,056,3401,791,19338,11432.7126.317.33124通信5.751.7015.463.913.46232230227221236233230227226228
信越化学工 40633.035,7375,8221711473.447,690,2008,194,8707,798,55711,247,11621.853.03266.7125,717素材産業3.2329.0926.68-0.90-0.705,7875,7645,4715,0004,7175,7775,7255,4705,1594,781
ルネサスエ 67232.812,4872,50569983.2321,742,60022,711,39014,479,7974,362,27113.302.93192.3221,017電子テクノロジー2.08-3.8825.53-1.44-6.392,5472,4962,4972,3782,3632,5192,5132,4712,4182,279
住石ホール 15142.781,7031,740471285.221,365,1004,740,4504,304,77393,18312.595.18161.4045流通サービス55.36425.68221.6361.111.051,7741,5191,1408245881,7491,5571,234958716
川崎汽船 91072.467,0107,2081732893.9816,391,70020,516,78022,866,0331,526,1829.561.18753.684,918交通・輸送12.1963.4139.0419.67-0.307,1226,8625,9555,5934,6757,1346,8416,2245,6524,927
任天堂 79742.228,1998,2711801753.636,585,5004,950,5504,853,8309,419,79020.334.25406.817,317耐久消費財14.4530.1530.4014.892.368,0337,8527,2806,7976,4338,0977,8337,3866,9856,584
名村造船所 70142.071,3601,38128914.3710,226,30015,128,83014,396,25393,79413.151.91106.002,213製造加工5.42136.0769.665.82-8.601,3731,3501,2211,0578151,3801,3471,2281,082898
商船三井 91041.975,2295,3281031583.598,879,8007,425,8108,046,8871,888,5455.601.00955.118,748交通・輸送11.0740.5436.6217.852.705,2055,0084,5004,3143,9175,2275,0034,6534,3674,054
東京海上ホ 87661.873,8353,87171832.494,695,9004,147,3504,402,0837,574,16815.582.12248.4743,217金融10.6327.6713.7210.030.623,8143,7123,6473,5383,2993,8183,7353,6403,5273,334
アドバンテ 68571.695,8085,850972112.579,857,10016,571,33012,013,3574,371,95150.8311.69115.436,544電子テクノロジー29.9723.8167.1423.11-2.505,8695,3354,9164,5644,3875,8165,4505,0334,7354,302
三越伊勢丹 30991.681,6811,72729383.342,410,7002,032,9302,210,820648,44516.741.21103.379,745小売業12.5510.351.5613.06-1.851,7041,6781,6521,6751,5921,7131,6861,6621,6451,581
日本取引所 86971.663,2003,23753803.672,073,2001,558,7301,679,1071,654,90229.215.40110.811,238金融9.9331.837.659.93-2.213,1993,1663,0412,9442,6593,2143,1643,0642,9342,722
ディスコ 61461.5041,00041,1706101,4063.031,911,3002,322,0801,591,2234,394,35960.2112.82687.334,553製造加工25.4056.3655.7419.370.5140,70837,95434,43031,15126,33840,65038,38835,14031,89027,394
三菱重工業 70111.499,7529,8321442352.373,948,6003,447,4503,492,7033,251,39619.641.90500.8676,859電子テクノロジー19.5447.1623.4219.903.499,6159,1698,5268,3987,3889,6399,1948,7088,2777,542
スズキ 72691.286,4956,579831531.992,020,8002,224,3202,415,7333,154,76713.571.54485.0270,012耐久消費財9.0520.1410.399.700.536,4626,3476,0916,0385,5436,4906,3506,1625,9725,658
ラウンドワ 46801.236516588171.541,510,2002,820,2802,128,910186,83414.803.0244.602,062消費者サービス18.7717.9220.7318.35-0.45652614586572577651622594581571
サイバーエ 47511.0793695110263.8910,767,4007,783,0507,178,010476,11297.793.2910.537,251テクノロジーサービス9.316.9719.0710.251.85944914875846943943914884885948
TOYO 51051.012,4132,44625853.252,080,3004,804,3202,209,787372,6876.281.17389.4110,574耐久消費財4.1125.897.974.463.842,4042,4002,4252,3502,0872,4132,4012,3862,3092,147
J.フロン 30860.961,3511,36313291.481,330,0001,565,0501,709,080353,51916.971.0080.395,115小売業6.57-1.41-5.125.01-2.641,3591,3511,3501,4221,4211,3601,3561,3631,3861,376
ソニーグル 67580.8714,43514,4801252901.183,242,3003,372,2003,222,64317,806,47520.542.47706.87113,000電子テクノロジー8.6311.3414.068.06-2.1314,34614,12313,44213,01012,93614,38514,12813,62113,24012,844
すかいらー 31970.842,3862,40420511.58848,5001,676,8502,290,297542,365196.943.4712.215,804消費者サービス15.9130.768.1716.330.862,3812,3152,2272,1722,0152,3912,3312,2492,1672,037
海帆 31330.838428517534.731,675,5001,975,1202,696,60042,5200.00110.93-28.9162消費者サービス4.9364.2939.282.04-1.73851812845726632848834810744638
日本郵船 91010.795,0645,105401562.216,494,8007,521,4008,663,4372,573,9076.171.05827.3535,502交通・輸送10.5046.7037.9417.031.655,0464,8534,3574,1353,7325,0514,8434,4944,1983,882
マツダ 72610.701,7631,79013482.784,435,4005,179,2105,317,8571,119,2716.830.78262.0348,481耐久消費財15.0127.4119.8617.732.261,7401,6821,6251,6251,4691,7541,6921,6391,5891,486
楽天銀行 58380.702,3022,31416752.821,257,5001,319,4301,597,367400,7860.001.790.00916金融9.2015.58-9.799.413.952,3142,2192,3402,32402,2932,2512,2852,2640
オリエンタ 46610.675,5325,534371061.853,534,8002,918,3102,902,7209,004,08884.8310.9366.438,945消費者サービス5.655.7511.665.19-1.095,5045,4685,2975,1345,1855,5165,4685,3315,2235,054
メドレック 45860.601661671114.27632,1001,409,8101,574,4906,3690.003.89-37.3022ヘルステクノロジー10.607.059.8712.082.45172169158171170169167163165164
池田泉州ホ 87140.59337339271.19896,2001,504,5101,515,62794,45910.680.4231.770金融4.6333.99-5.574.632.73336329335332287336331331321298
日本たばこ 29140.583,8143,83222460.765,113,9006,509,1908,306,4206,762,19214.151.92270.9352,640非耐久消費財5.1324.057.676.090.843,8063,7813,7693,5993,3313,8113,7903,7323,6023,375
NTTデー 96130.552,1142,11612421.311,446,4002,515,1803,559,0732,949,79122.782.0492.88195,106商業サービス7.3910.2113.315.70-2.962,1182,1061,9481,9381,9382,1202,0912,0031,9591,946
三菱自動車 72110.524654682112.1911,956,0009,574,0409,698,243692,2984.540.87103.1228,428耐久消費財3.57-18.65-6.204.421.23461459464516514462459471492504
三井物産 80310.445,8955,936261241.972,811,3003,400,6403,410,9108,640,4478.691.42684.0146,811素材産業11.988.366.7611.68-1.235,8965,7475,4855,5005,2305,9065,7595,5835,4605,156
村田製作所 69810.263,0293,0328700.763,781,2006,098,4605,340,0706,022,17926.222.38115.6573,164電子テクノロジー6.769.589.520.46-1.693,0382,9882,9152,8192,7613,0292,9862,9182,8502,772
T&Dホー 87950.252,4202,4226601.751,331,9001,945,6801,874,5701,238,67522.581.34109.2812,596金融7.747.64-10.877.43-0.312,3942,3592,2982,4172,2172,4002,3622,3492,3352,228
川崎重工業 70120.213,3443,3517731.26987,5001,308,6501,511,417559,98194.810.9735.3538,254電子テクノロジー7.30-7.120.126.651.673,3083,2443,2113,3993,3643,3153,2483,2503,3073,276
ソフトバン 94340.201,9651,9684260.728,695,4008,735,2708,295,0039,249,40315.704.18126.6554,986通信11.8226.1214.5611.89-1.161,9601,8981,8201,7641,6551,9611,9071,8361,7711,692
ANAホー 92020.123,2163,2294411.222,257,0002,019,4201,961,1631,516,84610.331.76347.9240,507交通・輸送7.63-2.627.565.250.723,1963,1653,1083,1033,1443,2053,1653,1263,1193,084
セブン銀行 84100.10306306040.923,678,8004,189,9103,875,547359,4238.621.4435.501,016金融1.903.731.222.65-0.58306305302305296306305303301295
ヤマハ発動 72720.071,3961,4021341.703,345,0005,025,0705,861,1391,454,6307.421.42188.9352,554耐久消費財11.852.3213.429.58-4.141,4061,3571,3001,2891,2711,4041,3681,3231,2971,255
モンスター 52550.003323340253.631,168,6007,720,4702,762,02011,9980.002.44-42.611,549テクノロジーサービス21.45-51.7325.5624.63-10.70350307288289529342315301352539
デンソー 6902-0.042,3232,329-1471.327,437,30010,786,81015,915,9777,260,09718.481.59126.02164,572製造加工8.33-4.420.6910.121.062,3192,2582,2542,3352,2902,3182,2732,2662,2842,240
鹿島建設 1812-0.132,6002,601-4571.18808,4001,723,0901,570,3101,265,77511.791.20220.6619,396工業サービス5.8615.271.8611.23-2.622,6162,5542,4182,4402,2532,6122,5562,4742,4022,243
日産自動車 7201-0.17570576-1131.4237,531,70028,022,64025,313,0332,135,3084.970.44115.84131,722耐久消費財2.97-7.77-2.014.09-1.27572570573601578573571576583574
株式会社S 7270-0.392,9512,961-12631.281,714,3002,470,0002,860,8532,234,2988.261.08358.4937,521耐久消費財13.029.5410.1615.120.492,9332,8392,7132,7642,6242,9422,8502,7672,7222,628
三菱商事 8058-0.532,5272,529-14521.328,245,60014,778,55013,454,04110,940,53411.771.34215.6779,706流通サービス11.537.686.1312.15-2.842,5212,4472,3492,3742,2352,5282,4622,3902,3402,201
INPEX 1605-0.612,0502,054-13411.254,937,0007,066,1507,139,2632,755,8876.000.71342.013,364エネルギー鉱物5.6111.57-6.287.912.112,0181,9921,9972,0811,8682,0292,0002,0061,9921,890
トヨタ自動 7203-0.802,9502,960-24651.7930,914,30035,712,59032,086,00340,420,95910.371.42285.32375,235耐久消費財13.6119.539.4715.07-1.252,9522,8402,7622,7242,4342,9542,8652,7782,6812,508
積水ハウス 1928-1.633,3193,320-55582.245,766,6005,200,5003,151,5472,203,65712.361.35268.7829,052金融4.9015.3211.606.79-4.103,3683,3183,1553,0572,9463,3643,3103,1893,0852,951
タイトルとURLをコピーしました