52週安値更新 2024.02.01

52週安値更新 52週安値
52週安値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
住友ファー 4506-18.43401354-801922.6011,811,0003,179,5202,692,480174,0140.000.35-437.266,250ヘルステクノロジー-23.87-26.03-17.87-24.03-22.37428466465479570416451464492581
エムスリー 2413-12.642,1602,057-2989816.9413,314,7005,464,8203,454,3901,601,42830.144.6168.2810,533テクノロジーサービス-10.60-31.80-12.73-11.58-18.182,2992,3362,3122,4602,7922,2652,3222,3532,4832,780
日本テクノ 3849-8.86794751-731710.014,2008006101,34517.271.0844.1228テクノロジーサービス-5.42-20.19-7.51-4.21-7.40804808802853893795806815843901
キャンバス 4575-7.82875813-693713.51877,900298,110268,68716,4010.006.90-69.5912ヘルステクノロジー-15.14-21.90-17.46-15.58-13.338789519769631,1298739299589951,050
島精機製作 6222-5.691,5001,425-86346.04397,800115,43089,71752,5660.000.57-104.331,817製造加工-6.56-23.43-7.35-7.83-5.571,4971,5371,5251,6181,7351,4871,5191,5421,6061,701
旅工房 6548-4.78251239-12106.2893,80055,59055,0205,1440.00-1.77-71.52114消費者サービス-13.72-29.29-13.41-9.81-10.82255269289286338252267280295336
キャリアイ 6538-4.37205197-965.10288,00090,230102,3734,29483.121.082.3881テクノロジーサービス-5.29-30.63-23.35-5.29-5.29205210214244272204208218237271
カルナバイ 4572-4.16449438-19226.53323,600198,510358,3777,9730.001.71-114.7465ヘルステクノロジー-14.45-51.97-34.33-17.82-8.75463490617676745459496576647697
東京通信グ 7359-4.03687666-28284.3698,00068,73073,2477,1520.007.57-30.540テクノロジーサービス-9.39-44.31-16.75-8.39-8.14696717747843979691712754829891
KUDAN 4425-4.03910881-37464.32153,700220,240207,8938,1640.009.87-52.2936テクノロジーサービス-21.27-52.38-40.27-26.15-8.139189941,1331,3121,6269149871,1171,3001,594
ジェクシー 3719-3.85130125-564.00264,300170,090260,3633,2310.003.37-3.9828テクノロジーサービス-16.67-50.98-29.38-14.97-6.72131138162182211130139156176191
ダブル・ス 6619-3.77760741-29284.052,131,7001,751,5201,674,94043,07627.470.8127.591,391素材産業-16.18-47.33-15.89-17.67-8.067788308929421,0817728218769491,065
ABALA 3856-3.612,6852,620-981274.34375,200330,360290,30748,7356.793.39388.891,430電子テクノロジー-18.13-71.05-21.67-20.73-11.552,7542,9833,2853,3366,2102,7422,9583,2333,8654,587
ギックス 9219-3.381,017999-35598.1575,40072,43041,4576,41929.262.9334.6241テクノロジーサービス-10.32-61.49-25.34-11.98-16.891,1001,1081,1541,3141,9671,0761,1121,1811,3771,594
イリソ電子 6908-3.163,4303,370-110743.26135,30098,54090,07081,85913.651.18246.853,104電子テクノロジー-7.16-14.14-7.67-9.04-3.303,4553,5063,6603,8264,0243,4433,5103,6253,7653,934
プレシジョ 7707-2.98231228-773.52159,10076,58099,4006,5020.001.21-45.38199ヘルステクノロジー-10.59-32.94-21.38-10.59-6.17234244258282314233242257278313
千趣会 8165-2.91308300-973.00376,900172,820269,67714,6790.000.64-146.96905小売業-20.21-23.47-26.11-20.63-4.76311324365385396309327354373386
JDSC 4418-2.85697681-20263.54155,200113,640115,2939,4200.002.52-10.2563テクノロジーサービス-11.21-21.63-33.17-11.21-5.94702721754932950699720776850897
ネットプロ 7383-2.82175172-5104.12862,100608,570774,61717,8410.000.91-9.17291商業サービス-11.79-47.56-35.58-16.10-2.82180187204263324178185208249320
YU-WA 7615-2.74144142-473.55218,000194,6901,165,3471,2730.000.39-62.35496小売業-7.19-23.24-7.79-7.79-4.05145151157163178145150155163174
ディー・エ 3686-2.67184182-562.75143,700155,660150,8438,0350.002.90-11.96111テクノロジーサービス-6.67-29.18-17.65-7.14-7.14189196206222247188195205219239
ヨネックス 7906-2.651,2061,175-32303.92301,400187,850163,990106,34716.701.9370.342,590耐久消費財-10.98-15.04-28.13-12.31-4.551,2151,2611,3131,4341,4251,2081,2521,3161,3681,381
グローム・ 8938-2.61725710-19376.73176,70071,440131,4136,6790.000.800.0061金融-13.41-50.63-44.96-16.37-3.667357509371,0931,1637287718991,0211,091
クルーズ 2138-2.53706693-18232.60245,700167,590260,2607,9535.950.79119.93490小売業-8.70-17.01-23.68-10.81-3.08710734777849888708732775824874
エンチョー 8208-2.53975965-2583.022,4008301,1176,7760.000.70-28.66454小売業-2.43-3.88-2.72-1.63-3.029869939931,0001,0119839909941,0001,008
大黒屋ホー 6993-2.503939-112.56561,500946,5701,147,2204,6790.007.59-1.98162小売業-4.88-31.58-11.36-7.14-2.5040414346524041434650
モイ 5031-2.44246240-694.2482,70055,610105,3803,46417.332.0313.8539テクノロジーサービス-2.83-27.27-15.79-5.88-3.61247251276297323245253269291332
フィスコ 3807-2.358583-222.41213,700167,640176,0733,9860.001.84-70.6529テクノロジーサービス-13.54-27.83-17.00-12.63-6.74869196100110869095100109
SUCCE 4833-2.209189-223.4154,70022,96029,7202,6960.004.04-22.3486消費者サービス-8.25-24.58-14.42-5.32-5.32919396100106919396100106
ベイカレン 6532-2.163,4043,391-751554.492,367,1003,066,9302,283,090552,44321.029.06161.343,310商業サービス-29.81-25.23-15.20-30.70-4.293,4843,9154,4494,5084,7883,4793,8424,2204,4464,613
サカタのタ 1377-2.043,6603,610-75542.08192,400164,010131,953162,97918.981.16190.242,691非エネルギー鉱物-7.79-8.61-11.08-7.55-2.043,6663,8073,8874,0414,0343,6653,7663,8693,9554,034
WACUL 4173-1.99500493-10172.2469,20049,13095,2473,64817.893.4829.4366テクノロジーサービス-9.21-48.48-12.74-9.87-3.33507523549650711504519557616667
ヴィッツ 4440-1.79836821-15171.8312,7008,7209,5003,46630.631.4726.83216テクノロジーサービス-7.34-22.25-12.10-7.75-1.328338558899571,0918318508879471,012
NCホール 6236-1.731,5611,534-27683.539,3008,2207,0937,01054.930.8727.93373製造加工-33.01-24.73-10.24-10.24-4.961,5911,6971,7601,7231,8821,5771,6521,7141,7641,825
システムソ 7527-1.646060-123.39211,900210,690251,0005,25856.540.881.06125テクノロジーサービス-1.64-25.00-7.690.00-1.6461616367736161636773
グローバル 2254-1.62677666-11242.4268,99157,49346,24400.000.000.0000-14.72-34.38-22.01-15.37-10.3668973176581906877247628160
アルプスア 6770-1.591,0911,084-18404.415,207,6002,709,7501,483,173270,8180.000.56-146.1329,926電子テクノロジー-11.11-7.90-13.69-12.23-16.071,2121,2511,2421,2451,2351,1791,2351,2411,2401,242
ウェザーニ 4825-1.495,3205,280-80952.2931,80029,30039,94058,52323.403.16226.191,138商業サービス-7.21-16.59-9.59-4.00-2.945,3585,3745,5075,7956,2145,3415,3795,5115,7456,096
IFREE 1465-1.473,3453,345-50401.4925113200.000.000.000その他-8.73-14.34-14.34-7.08-0.593,3743,4693,6163,7624,2163,3763,4563,5923,7884,104
ソースネク 4344-1.35147146-253.451,258,8001,255,4401,385,57020,5900.002.09-17.64150テクノロジーサービス-10.43-28.08-14.62-11.52-7.59150157166174189149156163173189
JUKI 6440-1.35444440-693.00442,200255,720280,17313,1240.000.35-174.865,230製造加工-4.35-21.57-26.05-5.38-1.79446456475534563445455479512553
グローバル 2018-1.30995987-1301.4214,3460000.000.000.0000-0.90-0.90-0.90-0.90-0.900000000000
不二越 6474-1.163,4353,420-40601.1793,200116,610106,64781,93712.350.49276.890製造加工-7.44-9.76-12.31-7.19-2.013,4583,5623,6503,7873,8553,4553,5323,6283,7223,793
ゴルフダイ 3319-1.14614609-7172.49113,50085,030112,85711,3660.006.93-71.531,260小売業-10.70-15.65-13.98-9.10-2.72619642660679752618637657690789
NITTO 6145-1.071,8561,848-20371.8080,60068,95054,61033,69513.930.93132.68945製造加工-6.53-26.02-15.54-7.65-3.751,8761,9361,9892,1722,3681,8741,9222,0012,1292,289
ノイルイミ 4893-1.06190187-2142.7045,600190,760409,5338,4390.001.88-29.3919ヘルステクノロジー-9.66-62.67-53.25-9.66-5.0819319925734001922042533270
IFREE 2628-0.941,4491,476-14413.337,4806,0593,07400.000.000.000その他-14.43-26.20-20.17-15.90-8.151,5261,5901,7051,7761,8981,5161,5891,6751,7561,850
コニカミノ 4902-0.79405404-382.497,860,8004,005,4404,202,670199,6390.000.41-204.3039,775電子テクノロジー-2.84-12.30-5.32-1.96-2.27407416432448471407414427443464
CINC 4378-0.72684688-593.1312,9004,0203,9332,3231,092.411.561.57140商業サービス-1.71-4.84-2.96-1.430.44691697707720772691696705726810
ジー・スリ 3647-0.71141139-142.1720,30022,19080,8502,3750.001.53-28.9413工業サービス-4.14-26.06-5.44-4.14-2.11141142148150170140142146153167
チタン工業 4098-0.621,1211,120-7140.985,5008,1609,9303,3800.000.50-9.69320素材産業-2.27-18.55-16.85-1.93-1.061,1301,1341,1941,2921,3491,1271,1401,1911,2551,333
グローバル 133A-0.501,022998-502.7125,7950000.000.000.0000-0.50-0.50-0.50-0.50-0.500000000000
ライトオン 7445-0.49411409-280.4947,70099,930120,38312,1570.000.96-108.52667小売業-7.26-29.48-5.10-7.26-3.54412426442458517412422437462503
FDK 6955-0.45660661-3162.93108,70078,55092,69323,6030.001.73-6.902,436製造加工-4.20-21.31-15.26-4.48-4.48674696718764819673692719755799
グローバル 2019-0.401,0071,002-400.7069,6320000.000.000.0000-0.20-0.20-0.20-0.20-0.200000000000
IFREE 26290.002,1332,1000493.2913977239900.000.000.000その他-4.15-19.32-10.18-5.49-5.412,1422,1402,2032,2972,3702,1242,1442,1972,2662,337
ベクターホ 26560.00124125083.31320,600711,370337,4572,4470.003.09-48.7530テクノロジーサービス-27.75-59.68-49.80-28.16-1.57127149194230261127148183216244
リミックス 38250.00172173062.96540,300482,280464,94721,71093.051.221.86147テクノロジーサービス-6.99-23.11-13.07-8.47-5.98177186198200220176184193202226
ヘリオス 45930.00134134063.79699,800803,070867,58310,2870.001.93-51.7271ヘルステクノロジー-17.79-48.46-18.79-21.18-14.10139155164180232139152163183232
キムラタン 81070.001818015.88989,000390,890309,2334,3160.0021.72-1.6834非耐久消費財-5.26-10.00-5.260.00-5.2618181819201818181919
象印マホー 79650.071,4301,4361241.41147,000125,900148,13796,64521.881.1565.640耐久消費財-3.69-22.08-9.69-6.51-3.101,4471,4891,5121,5861,7021,4471,4821,5171,5751,625
デサント 81140.153,3803,44551033.57280,900263,850229,930262,67023.462.61146.872,924非耐久消費財-5.10-12.01-17.78-7.89-2.823,5073,6873,8763,9954,0093,4993,6463,8073,9053,903
田中化学研 40801.3084785411254.66482,300148,080156,82727,81522.641.9037.72336素材産業-5.74-35.79-8.07-6.97-1.958598769011,0281,1878578719141,0071,138
タイトルとURLをコピーしました